Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -5.47314578005 | 19.55 | 19.92 | 18.4 | 1099102 | 19.124001 | CS |
| 4 | -0.19 | -1.0176754151 | 18.67 | 20.365 | 18.4 | 1073667 | 19.54339642 | CS |
| 12 | -1.13 | -5.76236613972 | 19.61 | 20.79 | 17.1 | 984755 | 18.80991106 | CS |
| 26 | 2.33 | 14.427244582 | 16.15 | 20.79 | 15.28 | 683015 | 18.39187646 | CS |
| 52 | 2.26 | 13.9334155364 | 16.22 | 20.79 | 14.0106 | 552694 | 17.54857469 | CS |
| 156 | 2.059 | 12.5388222398 | 16.421 | 21.0122 | 10.07 | 446321 | 15.74233803 | CS |
| 260 | 2.94 | 18.9189189189 | 15.54 | 24.73 | 10.07 | 396504 | 16.60970358 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 18.48 | -0.1 | -0.54 | 18.3 | 18.88 | 18.29 | 1696100 |
| 1734651300 | 18.58 | -0.67 | -3.48 | 19.29 | 19.51 | 18.4 | 1220861 |
| 1734564900 | 19.25 | -0.08 | -0.41 | 19.43 | 19.92 | 19.12 | 1524317 |
| 1734478500 | 19.33 | 0.15 | 0.78 | 19.03 | 19.37 | 18.925 | 1384073 |
| 1734392100 | 19.18 | -0.16 | -0.83 | 19.31 | 19.52 | 19.115 | 704219 |
| 1734132900 | 19.34 | -0.19 | -0.97 | 19.45 | 19.69 | 19.295 | 678048 |
| 1734046500 | 19.53 | -0.28 | -1.41 | 19.78 | 19.895 | 19.495 | 463576 |
| 1733960100 | 19.81 | 0.16 | 0.81 | 20 | 20.15 | 19.8 | 800916 |
| 1733873700 | 19.65 | -0.35 | -1.75 | 19.96 | 20.365 | 19.545 | 1332059 |
| 1733787300 | 20 | 0.18 | 0.91 | 19.92 | 20.09 | 19.69 | 1294560 |
| 1733528100 | 19.82 | 0.04 | 0.20 | 19.85 | 20.01 | 19.74 | 699480 |
| 1733441700 | 19.78 | 0.01 | 0.05 | 19.78 | 19.86 | 19.55 | 762288 |
| 1733355300 | 19.77 | -0.12 | -0.60 | 20.03 | 20.32 | 19.63 | 1600425 |
| 1733268900 | 19.89 | 0.52 | 2.68 | 19.37 | 19.95 | 19.3 | 1209128 |
| 1733182500 | 19.37 | 0.14 | 0.73 | 19.34 | 19.44 | 19.008 | 1341157 |
| 1732917840 | 19.23 | -0.05 | -0.26 | 19.41 | 19.53 | 19.21 | 454602 |
| 1732750500 | 19.28 | -0.45 | -2.28 | 19.87 | 19.9825 | 19.24 | 567523 |
| 1732664100 | 19.73 | -0.16 | -0.80 | 19.85 | 20 | 19.49 | 1173803 |
| 1732577700 | 19.89 | 0.79 | 4.14 | 19.19 | 20.06 | 19.05 | 2490004 |
| 1732318500 | 19.1 | 0.55 | 2.96 | 18.67 | 19.11 | 18.5 | 764481 |
| 1732232100 | 18.55 | 0.3 | 1.64 | 18.42 | 18.685 | 18.27 | 520284 |
| 1732145700 | 18.25 | 0.64 | 3.63 | 17.79 | 18.3 | 17.61 | 974561 |
| 1732059300 | 17.61 | 0.29 | 1.67 | 17.18 | 17.64 | 17.1 | 714056 |
| 1731972900 | 17.32 | -0.18 | -1.03 | 17.65 | 17.65 | 17.29 | 1030757 |
| 1731713700 | 17.5 | -0.35 | -1.96 | 18.05 | 18.16 | 17.33 | 1254771 |
| 1731627300 | 17.85 | -0.17 | -0.94 | 17.96 | 18.19 | 17.51 | 1167644 |
| 1731540900 | 18.02 | -0.56 | -3.01 | 18.6 | 19.12 | 17.99 | 1697417 |
| 1731454500 | 18.58 | 0.01 | 0.05 | 20.79 | 20.79 | 18.4 | 2751242 |
| 1731368100 | 18.57 | 0.09 | 0.49 | 18.47 | 18.64 | 18.353 | 965858 |
| 1731108900 | 18.48 | -0.22 | -1.18 | 18.7 | 18.83 | 18.39 | 1094777 |
| 1731022500 | 18.7 | 0.25 | 1.36 | 18.55 | 18.81 | 17.89 | 1135309 |
| 1730936100 | 18.45 | 1.15 | 6.65 | 17.75 | 18.48 | 17.595 | 2906331 |
| 1730849700 | 17.3 | -0.34 | -1.93 | 17.64 | 17.73 | 17.26 | 1296491 |
| 1730763300 | 17.64 | 0.08 | 0.46 | 17.45 | 17.775 | 17.23 | 2364403 |
| 1730500500 | 17.56 | -0.56 | -3.09 | 18.19 | 18.37 | 17.54 | 1982309 |
| 1730414100 | 18.12 | -0.58 | -3.10 | 18.45 | 18.8 | 17.96 | 2747403 |
| 1730327700 | 18.7 | 0.82 | 4.59 | 17.93 | 18.86 | 17.93 | 1420943 |
| 1730241300 | 17.88 | 0.34 | 1.94 | 17.51 | 17.88 | 17.36 | 508502 |
| 1730154900 | 17.54 | -0.2 | -1.13 | 17.91 | 17.985 | 17.5 | 556582 |
| 1729895700 | 17.74 | -0.27 | -1.50 | 18.12 | 18.22 | 17.7 | 527753 |
| 1729809300 | 18.01 | -0.44 | -2.38 | 18.55 | 18.63 | 17.895 | 562567 |
| 1729722900 | 18.45 | -0.5 | -2.64 | 18.91 | 19.01 | 18.39 | 1610417 |
| 1729636500 | 18.95 | -0.83 | -4.20 | 19.68 | 19.83 | 18.73 | 2410041 |
| 1729550100 | 19.78 | -0.15 | -0.75 | 19.93 | 20.15 | 19.64 | 299269 |
| 1729290900 | 19.93 | 0.07 | 0.35 | 19.97 | 20.02 | 19.715 | 371048 |
| 1729204500 | 19.86 | -0.39 | -1.93 | 20.29 | 20.395 | 19.79 | 547005 |
| 1729118100 | 20.25 | -0.05 | -0.25 | 20.46 | 20.615 | 20.2 | 527666 |
| 1729031700 | 20.3 | 0.3 | 1.50 | 20.07 | 20.75 | 19.905 | 664058 |
| 1728945300 | 20 | 0.24 | 1.21 | 19.71 | 20.01 | 19.71 | 252574 |
| 1728686100 | 19.76 | 0.32 | 1.65 | 19.48 | 19.77 | 19.45 | 268335 |
| 1728599700 | 19.44 | -0.34 | -1.72 | 19.092 | 19.475 | 19.092 | 270054 |
| 1728513300 | 19.78 | 0.04 | 0.20 | 19.74 | 19.87 | 19.69 | 222701 |
| 1728426900 | 19.74 | 0.08 | 0.41 | 19.78 | 20.05 | 19.7 | 284910 |
| 1728340500 | 19.66 | -0.16 | -0.81 | 19.71 | 19.71 | 19.53 | 266525 |
| 1728081300 | 19.82 | 0.07 | 0.35 | 19.92 | 19.97 | 19.635 | 190696 |
| 1727994900 | 19.75 | -0.06 | -0.30 | 19.78 | 19.95 | 19.67 | 392228 |
| 1727908500 | 19.81 | -0.05 | -0.25 | 19.82 | 19.88 | 19.66 | 332748 |
| 1727822100 | 19.86 | 0.01 | 0.05 | 19.79 | 19.95 | 19.66 | 377073 |
| 1727735700 | 19.85 | 0.12 | 0.61 | 19.65 | 19.92 | 19.65 | 247716 |
| 1727476500 | 19.73 | 0.13 | 0.66 | 19.61 | 19.87 | 19.59 | 196207 |
| 1727390100 | 19.6 | -0.06 | -0.31 | 19.85 | 19.85 | 19.53 | 348111 |
| 1727303700 | 19.66 | 0.16 | 0.82 | 19.5 | 19.75 | 19.43 | 321147 |
| 1727217300 | 19.5 | -0.25 | -1.27 | 19.86 | 20.07 | 19.43 | 677147 |
| 1727130900 | 19.75 | -0.01 | -0.05 | 19.83 | 20.01 | 19.5095 | 422946 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
