ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Factorial Energy Inc

Factorial Energy Inc (FAC)

9,76
0,65
(7,14%)
À la fermeture: 09 Juillet 10:00PM
9,76
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Factorial Energy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,408,400,006,900,000,00 %00-
5,002,905,900,004,400,000,00 %00-
7,500,553,400,001,9750,000,00 %00-
10,000,001,000,500,63-0,13-20,63 %93821:24:29
12,500,101,350,250,725-0,10-28,57 %94419:30:47
15,000,000,500,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,500,500,000,00 %02-
22,500,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,000,050,050,050,000,00 %025-
7,500,002,150,200,200,000,00 %03-
10,000,051,650,950,85-0,02-2,06 %1718:55:08
12,501,755,200,003,4750,000,00 %00-
15,004,207,600,005,900,000,00 %00-
17,506,6010,100,008,350,000,00 %00-
20,009,1012,600,0010,850,000,00 %00-
22,5011,6015,100,0013,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 23,09
(80,53%)
6,75M
ELPWElong Power Holding Ltd
US$ 0,7345
(29,77%)
5,47M
ELABPMGC Holdings Inc
US$ 1,24
(16,43%)
5M
WDFCWD 40 Company
US$ 274,54
(14,67%)
68,83k
WNWMeiwu Technology Company Ltd
US$ 3,80
(14,46%)
284,9k
IOTRiOThree Ltd
US$ 3,24
(-14,06%)
54,46k
FRMIFermi Inc
US$ 6,3891
(-12,72%)
2,16M
BMGLBasel Medical Group Ltd
US$ 5,88
(-11,18%)
5,17k
VRAXVirax Biolabs Group Ltd
US$ 5,68
(-10,69%)
599,99k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,35
(-10,60%)
8,46k
AEHLAntelope Enterprise Holdings Ltd
US$ 0,9827
(-8,16%)
6,98M
ZNBZeta Network Group
US$ 0,5083
(-0,14%)
6,76M
JLHLJulong Holding Limited
US$ 23,09
(80,53%)
6,75M
ELPWElong Power Holding Ltd
US$ 0,7345
(29,77%)
5,47M
ELABPMGC Holdings Inc
US$ 1,24
(16,43%)
5M
CA Market News CA Market News il y a 4 minutes
Pan American Silver to Announce Second Quarter 2026 Unaudited Financial ResultsJuly 9, 2026 5:01 PM
Business Wire Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited financial results for the second quarter of 2026 after market close
PAAS
chuck1418 chuck1418 il y a 5 minutes
nice volume and green. good day today
FITY
CA Market News CA Market News il y a 5 minutes
PRINCIPAL TECHNOLOGIES CLOSES PRIVATE PLACEMENT FINANCING AND DEBT SETTLEMENT TRANSACTIONSJuly 9, 2026 5:00 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class="l
PTEC
US Market News US Market News il y a 5 minutes
Biohaven Announces Scientific Leadership TransitionsJuly 9, 2026 5:00 PM
PR Newswire (US) David Pirman, Ph.D. promoted to Executive Vice President and Head of DiscoveryBruce Car, Ph.D. transitioning from Chief Scientific Office
BHVN
CA Market News CA Market News il y a 5 minutes
Notice of Boyd Group Services Inc. 2026 Second Quarter Results Conference CallJuly 9, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"WINNIPEG, MB, class="legendSpanClass"July 9, 2026 /PRNewswire/ - Boyd Group Services Inc. (TSX: BY
BYD
Implanting Implanting il y a 5 minutes
Here's Keith's right-hand man (Manny) speaking to FM.

The interviewer asks him flat-out about M&A going forward and what he says indicates to me FM is looking for silver companies to buy, not gold assets, so how that
goes for them doing something with FMG, I think brings up so
FFMGF
wimike wimike il y a 5 minutes
JUST SOME THOUGHTS FROM A FRUSTRATED STOCKHOLDER.

I got the letter, and to my surprise, it didn't move the stock at all.
If anyone has an inkling of buying this company, they can accumulate millions of shares for under 20¢/sh. That is obvious.
The price is so low I am
NWBO
US Market News US Market News il y a 5 minutes
Labcorp Declares Quarterly DividendJuly 9, 2026 5:05 PM
PR Newswire (US) class="legendSpanClass"BURLINGTON, N.C., class="legendSpanClass"July 9, 2026 /PRNewswire/ --
LH
ron_66271 ron_66271 il y a 5 minutes
The Funds Must Be Distributed Before 9/13/2026.

PAC will not exist after September 13th

Gemini has already verified this point.



Ron
RKT
TenKay TenKay il y a 5 minutes
Your “regulatory” issue affected one product they rushed out the door.

It had zero to do with pretty much everything else they did.

ALL failures.

You are looking for an excuse to avoid having to admit that Foote and his cronies used this vehicle to enrich
RWAX
CommodityCoverage CommodityCoverage il y a 6 minutes
Posted on behalf of Excalibur Metals Corp - Two datasets point at the same concealed structure at Rangefront, the next drill target at Excalibur Metals (EXCL.v, EXCBF)'s Bellehelen silver-gold project in Nye County, Nevada.

The 264-sample soil grid (March) defined an antimony-arsenic-
EXCL
Flobewan Flobewan il y a 6 minutes
Thanks, I'll give it a try, I don't do sourdough though.
OMOLIVES OMOLIVES il y a 7 minutes
Just a reminder of how this statement is 100% correct today:

OMOLIVES

Re: ListenToTheTrees post# 156252

Saturday, January 03, 2026 12:06:53 AM
Post# of 161928
That's funny. How is that H-Cap are security holders of Tap inc ... and are the co
RWAX
MasterBlastr MasterBlastr il y a 7 minutes
Analysts predict a loss between 3 to 6 cents a share on sales a little better than the same quarter last year. Forward guidance is for more losses, though they are narrowing.. That's it until 2027. Probably another round of debt conversions coming up. AA keeps stuffing his wallet with cash. He i
AMC
Lime Time Lime Time il y a 8 minutes
The OTC Wiz passed away. This stock is now up for grabs. All cleaned up and NVSoS no one to contest.
GVSI
Zardiw Zardiw il y a 8 minutes
#DDAmanda Chart on $TDTH.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z
TDTH
jbgoods jbgoods il y a 8 minutes
Rick was just posturing by saying investors want to buy in. Nobody’s buying this.
FRQND
Zardiw Zardiw il y a 9 minutes
#DDAmanda Chart on $TDTH.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z
TDTH
gregcod gregcod il y a 10 minutes
You speak the truth. .How IBAT they now have grown..Know its Big Stage is coming....Commercial and scalable. We are a young, pre revenue company... Volatile, yes,but could be highly profitable.Need Revenue.Contract(s).Need announcement..Something is brewing...Exciting.Yes...PS..Warnoch not selling
IBATF
One11 One11 il y a 10 minutes
The “Safest” AI Company Is Reportedly Linked to a Strike That Killed 120 Iran Schoolgirls https://share.google/LECkKDjHla6RonLsA
LWLG
Cheetah SPEED Cheetah SPEED il y a 10 minutes
Gitreal = paid by LatenightMike.  Don’t be fooled 
RITE
Orange Cassidy Orange Cassidy il y a 10 minutes
You “ personally believe that a large shipment of gold ore is on its way to the mill any week now”. If anyone believes you at this point they deserve to loose all their money LOL.
NBRI
Zardiw Zardiw il y a 11 minutes
#DDAmanda Chart on $CIRC. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCIRC.jpg

#DDAmanda

Z
CIRC
santafe2 santafe2 il y a 11 minutes
I've been waiting for the AI crack dealers to realize we're hooked and to seriously monetize AI discussions - that day is here: AI model developers have long offered consumers a simple deal: Use our technology for free through an online chatbot, or pay a monthly subscription to receive more usage, p
API
DrivenByPain DrivenByPain il y a 11 minutes
$1 billion in revenue for @SuntexCorp over the next 3–5 years🤑

🤑SNTX🤑 $1.00 + Coming !$!

https://x.com/javilealoficial/status/2075281762603741552?ref_src=twsrc%5Etfw
SNTX

Dernières Valeurs Consultées

Delayed Upgrade Clock