Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.29553010713 | 27.07 | 27.14 | 26.82 | 1240009 | 26.93918307 | SP |
| 4 | -0.03 | -0.111028867506 | 27.02 | 27.14 | 26.81 | 937101 | 26.9769689 | SP |
| 12 | -0.18 | -0.662495399338 | 27.17 | 27.17 | 26.55 | 919919 | 26.92143652 | SP |
| 26 | -0.1 | -0.369139904024 | 27.09 | 27.42 | 26.55 | 806688 | 27.01466674 | SP |
| 52 | 0.34 | 1.27579737336 | 26.65 | 27.42 | 25.9 | 737939 | 26.79100533 | SP |
| 156 | -0.75 | -2.70367700072 | 27.74 | 27.86 | 23.41 | 1065261 | 25.58657592 | SP |
| 260 | 2.27 | 9.18284789644 | 24.72 | 30.44 | 19.47 | 983030 | 26.91525465 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 26.99 | 0.12 | 0.45 | 26.96 | 27 | 26.91 | 719706 |
| 1741304100 | 26.87 | -0.09 | -0.33 | 26.95 | 26.95 | 26.8401 | 2258711 |
| 1741217700 | 26.96 | 0.01 | 0.04 | 26.97 | 26.995 | 26.905 | 767221 |
| 1741131300 | 26.95 | 0.03 | 0.11 | 26.89 | 26.96 | 26.82 | 1196652 |
| 1741044900 | 26.92 | -0.22 | -0.81 | 26.91 | 27 | 26.9 | 1488250 |
| 1740785700 | 27.14 | 0.09 | 0.33 | 27.07 | 27.14 | 27.05 | 746915 |
| 1740699300 | 27.05 | -0.06 | -0.22 | 27.09 | 27.1071 | 27.03 | 1012638 |
| 1740612900 | 27.11 | 0.04 | 0.15 | 27.05 | 27.125 | 27.0452 | 471360 |
| 1740526500 | 27.07 | 0.13 | 0.48 | 27.07 | 27.075 | 26.96 | 2785227 |
| 1740440100 | 26.941 | 0.01 | 0.04 | 26.94 | 26.96 | 26.9 | 1842614 |
| 1740180900 | 26.93 | -0.11 | -0.41 | 27.04 | 27.0669 | 26.92 | 853705 |
| 1740094500 | 27.04 | 0.02 | 0.07 | 27.01 | 27.05 | 27 | 284298 |
| 1740008100 | 27.02 | 0.02 | 0.07 | 26.99 | 27.03 | 26.956 | 479874 |
| 1739921700 | 27 | -0.02 | -0.07 | 26.95 | 27.02 | 26.93 | 692678 |
| 1739576100 | 27.02 | 0.03 | 0.11 | 27 | 27.075 | 27 | 297953 |
| 1739489700 | 26.99 | 0.13 | 0.48 | 26.91 | 26.9962 | 26.9 | 470535 |
| 1739403300 | 26.86 | -0.09 | -0.33 | 26.83 | 26.91 | 26.81 | 383653 |
| 1739316900 | 26.95 | 0 | 0.00 | 26.94 | 26.95 | 26.9 | 644937 |
| 1739230500 | 26.95 | 0.04 | 0.15 | 26.98 | 26.98 | 26.94 | 795645 |
| 1738971300 | 26.91 | -0.12 | -0.44 | 27.02 | 27.02 | 26.905 | 672757 |
| 1738884900 | 27.03 | -0.04 | -0.15 | 27.07 | 27.08 | 27.0136 | 1196405 |
| 1738798500 | 27.07 | 0.09 | 0.33 | 27.03 | 27.09 | 27 | 610758 |
| 1738712100 | 26.98 | 0.08 | 0.30 | 26.86 | 26.98 | 26.86 | 706849 |
| 1738625700 | 26.9 | -0.17 | -0.63 | 26.85 | 26.9499 | 26.82 | 1687421 |
| 1738366500 | 27.07 | -0.05 | -0.18 | 27.125 | 27.155 | 27.04 | 598153 |
| 1738280100 | 27.12 | 0.04 | 0.15 | 27.13 | 27.15 | 27.0834 | 429819 |
| 1738193700 | 27.08 | -0.01 | -0.04 | 27.1 | 27.1 | 27.0243 | 756578 |
| 1738107300 | 27.09 | -0.04 | -0.15 | 27.08 | 27.1 | 27.05 | 628179 |
| 1738020900 | 27.13 | 0.03 | 0.11 | 27.03 | 27.13 | 27.03 | 805221 |
| 1737761700 | 27.1 | 0.11 | 0.41 | 27.06 | 27.11 | 27.0301 | 433583 |
| 1737675300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1737588900 | 26.99 | -0.06 | -0.22 | 27.04 | 27.045 | 26.9701 | 1184856 |
| 1737502500 | 27.05 | 0.06 | 0.22 | 27.02 | 27.06 | 27 | 1259066 |
| 1737156900 | 26.99 | 0.03 | 0.11 | 26.99 | 27 | 26.9501 | 669413 |
| 1737070500 | 26.96 | 0.09 | 0.33 | 26.87 | 26.96 | 26.83 | 3724199 |
| 1736984100 | 26.87 | 0.21 | 0.79 | 26.89 | 26.9 | 26.79 | 3807532 |
| 1736897700 | 26.66 | 0.02 | 0.08 | 26.72 | 26.72 | 26.64 | 644940 |
| 1736811300 | 26.64 | -0.05 | -0.19 | 26.63 | 26.68 | 26.605 | 753282 |
| 1736552100 | 26.69 | -0.14 | -0.52 | 26.77 | 26.81 | 26.68 | 571314 |
| 1736379300 | 26.83 | 0.05 | 0.19 | 26.76 | 26.83 | 26.74 | 407490 |
| 1736292900 | 26.78 | -0.09 | -0.33 | 26.85 | 26.89 | 26.75 | 484362 |
| 1736206500 | 26.87 | 0.04 | 0.15 | 26.88 | 26.89 | 26.82 | 679813 |
| 1735947300 | 26.83 | 0.04 | 0.15 | 26.8 | 26.84 | 26.8 | 445971 |
| 1735860900 | 26.79 | 0.08 | 0.30 | 26.85 | 26.85 | 26.765 | 749968 |
| 1735688100 | 26.71 | -0.01 | -0.04 | 26.74 | 26.78 | 26.685 | 602870 |
| 1735601700 | 26.72 | -0.01 | -0.04 | 26.71 | 26.746 | 26.68 | 510619 |
| 1735342500 | 26.73 | -0.06 | -0.22 | 26.74 | 26.82 | 26.71 | 446658 |
| 1735256100 | 26.79 | 0.07 | 0.26 | 26.66 | 26.81 | 26.645 | 3566715 |
| 1735077840 | 26.72 | 0.09 | 0.34 | 26.61 | 26.72 | 26.61 | 225271 |
| 1734996900 | 26.63 | -0.06 | -0.22 | 26.76 | 26.76 | 26.63 | 409199 |
| 1734737700 | 26.69 | 0.14 | 0.53 | 26.55 | 26.75 | 26.55 | 1032961 |
| 1734651300 | 26.55 | -0.09 | -0.34 | 26.71 | 26.725 | 26.55 | 784554 |
| 1734564900 | 26.64 | -0.45 | -1.66 | 26.99 | 26.99 | 26.63 | 360069 |
| 1734478500 | 27.09 | -0.04 | -0.15 | 27.12 | 27.12 | 27.08 | 423159 |
| 1734392100 | 27.13 | 0.04 | 0.15 | 27.15 | 27.1577 | 27.11 | 536688 |
| 1734132900 | 27.09 | -0.07 | -0.26 | 27.19 | 27.19 | 27.09 | 313824 |
| 1734046500 | 27.16 | -0.06 | -0.20 | 27.19 | 27.23 | 27.155 | 1519696 |
| 1733960100 | 27.215 | -0.01 | -0.02 | 27.26 | 27.2799 | 27.21 | 412963 |
| 1733873700 | 27.22 | 0.02 | 0.07 | 27.22 | 27.24 | 27.1899 | 276387 |
| 1733787300 | 27.2 | -0.04 | -0.15 | 27.25 | 27.25 | 27.2 | 834353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
