Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -1.82726846791 | 64.03 | 65 | 62.58 | 3511 | 63.68061492 | CS |
| 4 | 8.8 | 16.278209397 | 54.06 | 68 | 52.85 | 5688 | 60.87163885 | CS |
| 12 | 15.09 | 31.5888633033 | 47.77 | 68 | 47.6 | 4332 | 56.72169211 | CS |
| 26 | -7.14 | -10.2 | 70 | 71 | 45.79 | 6853 | 56.92437797 | CS |
| 52 | 19.115 | 43.6964224483 | 43.745 | 71 | 33.7317 | 8664 | 50.35015948 | CS |
| 156 | 33.04 | 110.798122066 | 29.82 | 71 | 22.95 | 5299 | 43.77104045 | CS |
| 260 | 17.75 | 39.3482598094 | 45.11 | 71 | 22.8527 | 4864 | 40.76868931 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781735700 | 63.135 | -0.47 | -0.73 | 63.64 | 64.19 | 62.58 | 4261 |
| 1781649300 | 63.6 | 0.11 | 0.17 | 64.42 | 64.45 | 63.6 | 3510 |
| 1781562900 | 63.49 | -0.7 | -1.09 | 64 | 64.09 | 63.01 | 2403 |
| 1781303700 | 64.19 | 0.18 | 0.28 | 63.38 | 64.19 | 63.38 | 3526 |
| 1781217300 | 64.01 | -0.75 | -1.16 | 64.03 | 65 | 64.01 | 3855 |
| 1781130900 | 64.76 | -0.23 | -0.35 | 64.98 | 64.98 | 64.76 | 5216 |
| 1781044500 | 64.989999 | 1.31 | 2.06 | 63.57 | 65.715 | 63.57 | 5755 |
| 1780958100 | 63.68 | -2.46 | -3.72 | 66 | 68 | 63.68 | 5080 |
| 1780698900 | 66.14 | 3.48 | 5.55 | 62.6 | 67.74 | 62.6 | 11870 |
| 1780612500 | 62.66 | 2.2 | 3.64 | 60.53 | 62.66 | 60.53 | 4877 |
| 1780526100 | 60.46 | -0.66 | -1.08 | 60.33 | 62.88 | 60.33 | 5458 |
| 1780439700 | 61.12 | 0.6 | 0.99 | 60.22 | 62.06 | 60.22 | 3733 |
| 1780353300 | 60.52 | -1.29 | -2.09 | 61.11 | 61.11 | 58.6 | 3556 |
| 1780094100 | 61.81 | -0.1 | -0.16 | 61.68 | 62.78 | 60.5 | 4309 |
| 1780007700 | 61.91 | 3.9 | 6.72 | 57.39 | 61.91 | 57.39 | 6815 |
| 1779921300 | 58.01 | 3.06 | 5.57 | 54.64 | 58.35 | 54.64 | 8023 |
| 1779834900 | 54.95 | 0.64 | 1.18 | 55.28 | 55.78 | 53.65 | 11477 |
| 1779489300 | 54.31 | 0.51 | 0.95 | 53.58 | 54.56 | 52.85 | 9852 |
| 1779402900 | 53.8 | -0.85 | -1.56 | 54.06 | 55.57 | 53.5001 | 4497 |
| 1779316500 | 54.65 | -0.25 | -0.46 | 54.33 | 55.01 | 54.05 | 5496 |
| 1779230100 | 54.9 | -0.22 | -0.40 | 54.5 | 55.81 | 54.5 | 5423 |
| 1779143700 | 55.12 | 0.94 | 1.73 | 54.13 | 55.12 | 54.13 | 1468 |
| 1778884500 | 54.18 | -2.14 | -3.80 | 56.3 | 56.3 | 54.18 | 2535 |
| 1778798100 | 56.32 | 0.54 | 0.97 | 56.17 | 57.05 | 56.17 | 3855 |
| 1778711700 | 55.78 | -1.53 | -2.67 | 56.65 | 57.25 | 55.78 | 3667 |
| 1778625300 | 57.31 | 0.72 | 1.27 | 56.24 | 57.7 | 55.34 | 2450 |
| 1778538900 | 56.59 | -0.77 | -1.34 | 57.33 | 57.36 | 56.59 | 1652 |
| 1778279700 | 57.36 | 0.08 | 0.14 | 57.35 | 57.77 | 55.4 | 3164 |
| 1778193300 | 57.28 | 1.62 | 2.90 | 55.52 | 57.455 | 55.51 | 3695 |
| 1778106900 | 55.665 | 1.27 | 2.33 | 54.85 | 55.665 | 54.71 | 5102 |
| 1778020500 | 54.4 | 1.1 | 2.06 | 53.52 | 54.46 | 53.52 | 2069 |
| 1777934100 | 53.3 | -1.26 | -2.31 | 54.08 | 54.08 | 53.3 | 1247 |
| 1777674900 | 54.56 | 0.48 | 0.89 | 54.08 | 54.56 | 52.61 | 1925 |
| 1777588500 | 54.08 | 0.56 | 1.05 | 53.31 | 54.57 | 53.31 | 1388 |
| 1777502100 | 53.52 | -2.88 | -5.11 | 55.7 | 56.5 | 53.52 | 3920 |
| 1777415700 | 56.4 | 2.81 | 5.24 | 54.12 | 56.4 | 53.9406 | 9770 |
| 1777329300 | 53.59 | -0.19 | -0.35 | 52.6 | 54.37 | 52.6 | 3508 |
| 1777070100 | 53.78 | 1.06 | 2.01 | 52.06 | 53.805 | 52.06 | 1928 |
| 1776983700 | 52.72 | -0.15 | -0.28 | 52.87 | 52.87 | 52.72 | 2154 |
| 1776897300 | 52.87 | -0.12 | -0.23 | 52.67 | 52.91 | 52.51 | 3948 |
| 1776810900 | 52.99 | -1.74 | -3.18 | 54.05 | 54.05 | 52.99 | 2557 |
| 1776724500 | 54.73 | 0.23 | 0.42 | 54.23 | 54.73 | 53.06 | 1391 |
| 1776465300 | 54.5 | 1.87 | 3.55 | 53.3 | 54.98 | 50.82 | 4101 |
| 1776378900 | 52.63 | -0.35 | -0.66 | 52.55 | 52.63 | 51.8 | 1959 |
| 1776292500 | 52.98 | -0.54 | -1.01 | 53.16 | 53.16 | 51.84 | 1114 |
| 1776206100 | 53.52 | 0.63 | 1.19 | 52.14 | 53.52 | 51.17 | 3582 |
| 1776119700 | 52.89 | -1.26 | -2.33 | 53.41 | 54.4 | 52.56 | 6232 |
| 1775860500 | 54.15 | 0.58 | 1.08 | 53.08 | 54.15 | 53 | 5679 |
| 1775774100 | 53.57 | 1.36 | 2.60 | 52.16 | 53.57 | 50.85 | 5307 |
| 1775687700 | 52.21 | 0 | 0.00 | 50.955 | 52.66 | 50.525 | 5552 |
| 1775601300 | 52.21 | 1.99 | 3.96 | 50.03 | 52.62 | 49.175 | 6598 |
| 1775514900 | 50.22 | 0.16 | 0.32 | 50.46 | 50.9 | 49 | 4272 |
| 1775169300 | 50.06 | -0.07 | -0.14 | 49.44 | 50.29 | 49.44 | 2292 |
| 1775082900 | 50.13 | 0.5 | 1.01 | 50.44 | 51.075 | 50.13 | 2463 |
| 1774996500 | 49.63 | -1.82 | -3.54 | 52.28 | 52.28 | 49.63 | 3643 |
| 1774910100 | 51.45 | 2.08 | 4.21 | 49.69 | 51.74 | 49.18 | 9818 |
| 1774650900 | 49.37 | 0.87 | 1.79 | 48.6 | 49.48 | 48.53 | 3810 |
| 1774564500 | 48.5 | 0.51 | 1.06 | 47.77 | 48.935 | 47.6 | 2468 |
| 1774478100 | 47.99 | -0.13 | -0.27 | 49.01 | 49.69 | 47.99 | 4646 |
| 1774391700 | 48.12 | -2.09 | -4.16 | 49.89 | 51 | 48.12 | 9192 |
| 1774305300 | 50.21 | 1.28 | 2.62 | 49.71 | 50.21 | 49.6 | 5473 |
| 1774046100 | 48.93 | 0.66 | 1.37 | 48.06 | 48.93 | 47.8 | 13510 |
| 1773959700 | 48.27 | 1.47 | 3.14 | 46.29 | 48.5 | 46.29 | 12874 |
| 1773873300 | 46.8 | -1.1 | -2.30 | 47.4 | 47.4 | 46.22 | 8934 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
