Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.19 | -6.44218942189 | 65.04 | 65.79 | 61.375 | 6480 | 64.07879389 | CS |
| 4 | -4.13 | -6.35580178516 | 64.98 | 68.545 | 61.375 | 10351 | 64.86339669 | CS |
| 12 | 9.01 | 17.3804012346 | 51.84 | 68.545 | 50.82 | 6193 | 61.42350483 | CS |
| 26 | 7.8 | 14.7031102733 | 53.05 | 68.545 | 45.79 | 6094 | 56.36602842 | CS |
| 52 | 17.97 | 41.9076492537 | 42.88 | 71 | 33.7317 | 6752 | 53.91156815 | CS |
| 156 | 26.88 | 79.1286429202 | 33.97 | 71 | 22.95 | 5296 | 44.46356708 | CS |
| 260 | 16.79 | 38.1071266455 | 44.06 | 71 | 22.8527 | 4472 | 40.6892194 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 60.85 | -1.01 | -1.63 | 61.41 | 62.11 | 60 | 7464 |
| 1783463700 | 61.86 | -2.15 | -3.36 | 64.01 | 64.01 | 61.375 | 4776 |
| 1783377300 | 64.01 | -0.68 | -1.05 | 65.29 | 65.79 | 63.14 | 5837 |
| 1783031700 | 64.69 | -0.24 | -0.37 | 64.849999 | 65.065 | 62.855 | 8455 |
| 1782945300 | 64.93 | 0.29 | 0.45 | 65.04 | 65.66 | 64.5 | 6850 |
| 1782858900 | 64.64 | -0.18 | -0.28 | 64.64 | 65.16 | 64.099999 | 5928 |
| 1782772500 | 64.819999 | -1.29 | -1.95 | 64.95 | 66.11 | 64.075 | 18666 |
| 1782513300 | 66.11 | 3.12 | 4.95 | 63.73 | 66.11 | 61.99 | 61817 |
| 1782426900 | 62.99 | -2.8 | -4.26 | 66.51 | 66.51 | 62.15 | 9724 |
| 1782340500 | 65.79 | 0.59 | 0.90 | 65.92 | 68.545 | 65.79 | 12365 |
| 1782254100 | 65.2 | 2.2 | 3.49 | 63.28 | 65.2 | 62.13 | 12611 |
| 1782167700 | 63 | 0 | 0.00 | 63.32 | 64 | 62.49 | 6597 |
| 1781822100 | 63 | -0.14 | -0.21 | 63.78 | 63.78 | 62.86 | 9918 |
| 1781735700 | 63.135 | -0.47 | -0.73 | 63.64 | 64.19 | 62.58 | 4261 |
| 1781649300 | 63.6 | 0.11 | 0.17 | 64.42 | 64.45 | 63.6 | 3510 |
| 1781562900 | 63.49 | -0.7 | -1.09 | 64 | 64.09 | 63.01 | 2403 |
| 1781303700 | 64.19 | 0.18 | 0.28 | 63.38 | 64.19 | 63.38 | 3526 |
| 1781217300 | 64.01 | -0.75 | -1.16 | 64.03 | 65 | 64.01 | 3855 |
| 1781130900 | 64.76 | -0.23 | -0.35 | 64.98 | 64.98 | 64.76 | 5216 |
| 1781044500 | 64.989999 | 1.31 | 2.06 | 63.57 | 65.715 | 63.57 | 5755 |
| 1780958100 | 63.68 | -2.46 | -3.72 | 66 | 68 | 63.68 | 5080 |
| 1780698900 | 66.14 | 3.48 | 5.55 | 62.6 | 67.74 | 62.6 | 11870 |
| 1780612500 | 62.66 | 2.2 | 3.64 | 60.53 | 62.66 | 60.53 | 4877 |
| 1780526100 | 60.46 | -0.66 | -1.08 | 60.33 | 62.88 | 60.33 | 5458 |
| 1780439700 | 61.12 | 0.6 | 0.99 | 60.22 | 62.06 | 60.22 | 3733 |
| 1780353300 | 60.52 | -1.29 | -2.09 | 61.11 | 61.11 | 58.6 | 3556 |
| 1780094100 | 61.81 | -0.1 | -0.16 | 61.68 | 62.78 | 60.5 | 4309 |
| 1780007700 | 61.91 | 3.9 | 6.72 | 57.39 | 61.91 | 57.39 | 6815 |
| 1779921300 | 58.01 | 3.06 | 5.57 | 54.64 | 58.35 | 54.64 | 8023 |
| 1779834900 | 54.95 | 0.64 | 1.18 | 55.28 | 55.78 | 53.65 | 11477 |
| 1779489300 | 54.31 | 0.51 | 0.95 | 53.58 | 54.56 | 52.85 | 9852 |
| 1779402900 | 53.8 | -0.85 | -1.56 | 54.06 | 55.57 | 53.5001 | 4497 |
| 1779316500 | 54.65 | -0.25 | -0.46 | 54.33 | 55.01 | 54.05 | 5496 |
| 1779230100 | 54.9 | -0.22 | -0.40 | 54.5 | 55.81 | 54.5 | 5423 |
| 1779143700 | 55.12 | 0.94 | 1.73 | 54.13 | 55.12 | 54.13 | 1468 |
| 1778884500 | 54.18 | -2.14 | -3.80 | 56.3 | 56.3 | 54.18 | 2535 |
| 1778798100 | 56.32 | 0.54 | 0.97 | 56.17 | 57.05 | 56.17 | 3855 |
| 1778711700 | 55.78 | -1.53 | -2.67 | 56.65 | 57.25 | 55.78 | 3667 |
| 1778625300 | 57.31 | 0.72 | 1.27 | 56.24 | 57.7 | 55.34 | 2450 |
| 1778538900 | 56.59 | -0.77 | -1.34 | 57.33 | 57.36 | 56.59 | 1652 |
| 1778279700 | 57.36 | 0.08 | 0.14 | 57.35 | 57.77 | 55.4 | 3164 |
| 1778193300 | 57.28 | 1.62 | 2.90 | 55.52 | 57.455 | 55.51 | 3695 |
| 1778106900 | 55.665 | 1.27 | 2.33 | 54.85 | 55.665 | 54.71 | 5102 |
| 1778020500 | 54.4 | 1.1 | 2.06 | 53.52 | 54.46 | 53.52 | 2069 |
| 1777934100 | 53.3 | -1.26 | -2.31 | 54.08 | 54.08 | 53.3 | 1247 |
| 1777674900 | 54.56 | 0.48 | 0.89 | 54.08 | 54.56 | 52.61 | 1925 |
| 1777588500 | 54.08 | 0.56 | 1.05 | 53.31 | 54.57 | 53.31 | 1388 |
| 1777502100 | 53.52 | -2.88 | -5.11 | 55.7 | 56.5 | 53.52 | 3920 |
| 1777415700 | 56.4 | 2.81 | 5.24 | 54.12 | 56.4 | 53.9406 | 9770 |
| 1777329300 | 53.59 | -0.19 | -0.35 | 52.6 | 54.37 | 52.6 | 3508 |
| 1777070100 | 53.78 | 1.06 | 2.01 | 52.06 | 53.805 | 52.06 | 1928 |
| 1776983700 | 52.72 | -0.15 | -0.28 | 52.87 | 52.87 | 52.72 | 2154 |
| 1776897300 | 52.87 | -0.12 | -0.23 | 52.67 | 52.91 | 52.51 | 3948 |
| 1776810900 | 52.99 | -1.74 | -3.18 | 54.05 | 54.05 | 52.99 | 2557 |
| 1776724500 | 54.73 | 0.23 | 0.42 | 54.23 | 54.73 | 53.06 | 1391 |
| 1776465300 | 54.5 | 1.87 | 3.55 | 53.3 | 54.98 | 50.82 | 4101 |
| 1776378900 | 52.63 | -0.35 | -0.66 | 52.55 | 52.63 | 51.8 | 1959 |
| 1776292500 | 52.98 | -0.54 | -1.01 | 51.84 | 52.98 | 51.84 | 1028 |
| 1776206100 | 53.52 | 0.63 | 1.19 | 52.14 | 53.52 | 51.17 | 3582 |
| 1776119700 | 52.89 | -1.26 | -2.33 | 53.41 | 54.4 | 52.56 | 6232 |
| 1775860500 | 54.15 | 0.58 | 1.08 | 53.08 | 54.15 | 53 | 5679 |
| 1775774100 | 53.57 | 1.36 | 2.60 | 52.16 | 53.57 | 50.85 | 5307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
