Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.23555070883 | 36.68 | 37.58 | 36.22 | 16638 | 36.66992114 | SP |
| 4 | 0.53 | 1.4335948066 | 36.97 | 37.58 | 36.22 | 40076 | 36.86021986 | SP |
| 12 | 1.48 | 4.10882842865 | 36.02 | 38.8243 | 35.69 | 23998 | 36.83019082 | SP |
| 26 | 2.8 | 8.06916426513 | 34.7 | 38.8243 | 32.36 | 20935 | 35.94230408 | SP |
| 52 | 5.22 | 16.1710037175 | 32.28 | 38.8243 | 32.24 | 23021 | 34.58037392 | SP |
| 156 | -1.53 | -3.92006149116 | 39.03 | 39.3 | 29.25 | 35501 | 33.89615748 | SP |
| 260 | 3.21 | 9.36132983377 | 34.29 | 55.99 | 24.2 | 58532 | 40.46260995 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 37.5 | 0.11 | 0.29 | 37.72 | 37.72 | 37.49 | 8399 |
| 1737070500 | 37.39 | 0.3 | 0.81 | 37.15 | 37.39 | 37.15 | 3329 |
| 1736984100 | 37.09 | 0.52 | 1.42 | 37 | 37.1593 | 37 | 15440 |
| 1736897700 | 36.57 | 0.03 | 0.08 | 36.46 | 36.76 | 36.46 | 7965 |
| 1736811300 | 36.54 | 0.08 | 0.22 | 36.43 | 36.58 | 36.22 | 47045 |
| 1736552100 | 36.46 | -0.37 | -1.00 | 36.37 | 36.71 | 36.37 | 9704 |
| 1736379300 | 36.83 | -0.27 | -0.73 | 36.62 | 36.9184 | 36.62 | 4727 |
| 1736292900 | 37.1 | -0.21 | -0.56 | 37.44 | 37.44 | 37.05 | 9111 |
| 1736206500 | 37.31 | 0.14 | 0.38 | 37.22 | 37.3341 | 37.1747 | 11074 |
| 1735947300 | 37.17 | 0.57 | 1.56 | 36.61 | 37.2 | 36.61 | 72026 |
| 1735860900 | 36.6 | -0.19 | -0.52 | 36.73 | 36.925 | 36.6 | 47404 |
| 1735688100 | 36.79 | -0.05 | -0.14 | 37 | 37 | 36.6606 | 62240 |
| 1735601700 | 36.84 | -0.04 | -0.11 | 36.86 | 36.9292 | 36.64 | 216915 |
| 1735342500 | 36.88 | -0.39 | -1.05 | 37.34 | 37.34 | 36.7301 | 143425 |
| 1735256100 | 37.27 | 0.12 | 0.32 | 37.46 | 37.46 | 37.12 | 9190 |
| 1735077840 | 37.15 | 0.3 | 0.81 | 37.15 | 37.15 | 37.0101 | 1535 |
| 1734996900 | 36.85 | -0.39 | -1.05 | 36.97 | 37.04 | 36.815 | 20529 |
| 1734737700 | 37.24 | 0.63 | 1.72 | 36.62 | 37.24 | 36.62 | 2083 |
| 1734651300 | 36.61 | -0.44 | -1.19 | 36.87 | 37.11 | 36.61 | 4861 |
| 1734564900 | 37.05 | -1.05 | -2.76 | 38.15 | 38.15 | 37.05 | 3971 |
| 1734478500 | 38.1 | -0.23 | -0.60 | 38.28 | 38.28 | 37.935 | 4286 |
| 1734392100 | 38.33 | 0.21 | 0.55 | 38.48 | 38.48 | 38.12 | 7629 |
| 1734132900 | 38.12 | -0.06 | -0.16 | 38.23 | 38.23 | 37.9597 | 2308 |
| 1734046500 | 38.18 | -0.12 | -0.31 | 38.2 | 38.31 | 38.18 | 8844 |
| 1733960100 | 38.3 | 0.29 | 0.76 | 38.3 | 38.31 | 38.06 | 6332 |
| 1733873700 | 38.01 | -0.33 | -0.86 | 38.44 | 38.44 | 37.9619 | 4962 |
| 1733787300 | 38.34 | -0.17 | -0.44 | 38.98 | 38.98 | 38.28 | 9262 |
| 1733528100 | 38.51 | -0.07 | -0.18 | 38.645 | 38.6697 | 38.49 | 28020 |
| 1733441700 | 38.58 | 0.02 | 0.05 | 38.62 | 38.795 | 38.4426 | 22783 |
| 1733355300 | 38.56 | 0.16 | 0.42 | 38.38 | 38.61 | 38.38 | 7890 |
| 1733268900 | 38.4 | -0.08 | -0.21 | 38.35 | 38.52 | 38.35 | 7089 |
| 1733182500 | 38.48 | -0.08 | -0.21 | 38.45 | 38.5 | 38.43 | 3128 |
| 1732917840 | 38.56 | 0.22 | 0.57 | 38.75 | 38.75 | 38.541 | 9161 |
| 1732750500 | 38.34 | -0.09 | -0.23 | 38.75 | 38.75 | 38.34 | 7005 |
| 1732664100 | 38.43 | 0.01 | 0.03 | 38.42 | 38.4944 | 38.38 | 3818 |
| 1732577700 | 38.42 | 0.31 | 0.81 | 38.64 | 38.65 | 38.2711 | 17538 |
| 1732318500 | 38.11 | 0.19 | 0.50 | 37.9 | 38.41 | 37.9 | 4893 |
| 1732232100 | 37.92 | 0.18 | 0.48 | 37.93 | 38.2 | 37.81 | 9378 |
| 1732145700 | 37.74 | 0.29 | 0.77 | 37.57 | 37.74 | 37.51 | 2536 |
| 1732059300 | 37.45 | 0.43 | 1.16 | 37.24 | 37.45 | 36.99 | 11879 |
| 1731972900 | 37.02 | 0.38 | 1.04 | 36.99 | 37.02 | 36.68 | 8019 |
| 1731713700 | 36.64 | -0.28 | -0.76 | 36.79 | 36.8227 | 36.64 | 1808 |
| 1731627300 | 36.92 | -0.43 | -1.15 | 37.39 | 37.39 | 36.92 | 819 |
| 1731540900 | 37.35 | -0.09 | -0.24 | 37.54 | 37.735 | 37.344 | 11960 |
| 1731454500 | 37.44 | -0.14 | -0.36 | 37.61 | 37.61 | 37.2216 | 16939 |
| 1731368100 | 37.575 | 0.45 | 1.20 | 37.53 | 37.74 | 37.39 | 12782 |
| 1731108900 | 37.13 | 0.19 | 0.51 | 37.12 | 37.17 | 36.9891 | 5582 |
| 1731022500 | 36.94 | 0.27 | 0.74 | 36.67 | 37.0805 | 36.67 | 8153 |
| 1730936100 | 36.67 | 0.45 | 1.24 | 36.43 | 36.74 | 36.04 | 16219 |
| 1730849700 | 36.22 | 0.25 | 0.70 | 35.97 | 36.22 | 35.97 | 12737 |
| 1730763300 | 35.97 | 0.27 | 0.76 | 35.87 | 36.06 | 35.7929 | 33565 |
| 1730500500 | 35.7 | 0.01 | 0.03 | 35.9 | 36.04 | 35.69 | 67587 |
| 1730414100 | 35.69 | -0.67 | -1.84 | 36.23 | 36.23 | 35.69 | 19873 |
| 1730327700 | 36.36 | 0.19 | 0.53 | 36.29 | 36.36 | 36.11 | 87180 |
| 1730241300 | 36.17 | -0.11 | -0.30 | 36.13 | 36.41 | 36.11 | 96948 |
| 1730154900 | 36.28 | 0.31 | 0.86 | 36.28 | 36.4 | 35.965 | 53293 |
| 1729895700 | 35.97 | 0 | 0.00 | 36.02 | 36.24 | 35.97 | 37472 |
| 1729809300 | 35.97 | -0.01 | -0.03 | 35.97 | 36.13 | 35.86 | 8244 |
| 1729722900 | 35.98 | -0.1 | -0.28 | 36.07 | 36.07 | 35.65 | 291895 |
| 1729636500 | 36.08 | 0.01 | 0.03 | 36.13 | 36.13 | 35.97 | 4979 |
| 1729550100 | 36.07 | -0.2 | -0.55 | 36.26 | 36.26 | 35.95 | 14454 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
