ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Franklin Electric Company Inc

Franklin Electric Company Inc (FELE)

103,14
0,97
( 0,95% )
Mis à jour : 21:48:50
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.145.2448979591898103.997.325281195100.44666561CS
45.215.3201266210697.93103.994.9626223199.04356536CS
1211.7612.869336835291.38105.2889.53527828098.95902249CS
266.5556.786768131796.585111.5389.53530545298.98147038CS
5216.8519.527175802586.29111.5384.3127915896.59353312CS
15644.0346984062999.14111.9478.8721810496.78062814CS
26022.5828.028798411180.56111.9468.2719773292.47791111CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1781217300102.172.542.55100.73102.4699.665164428
178113090099.63-3-2.92101.91103.08599.61299499
1781044500102.632.542.54100.8103.9100.8315757
1780958100100.091.531.5598.86100.898.375296356
178069890098.560.480.499899.26597.325329935
178061250098.08-0.51-0.5299.699.8797.95210815
178052610098.59-1.38-1.3899.5399.9198.43229305
178043970099.972.532.6097.44100.2297.27290248
178035330097.44-0.94-0.9697.1299.20595.52265401
178009410098.38-0.71-0.7298.8299.5698.1271387
178000770099.09-2.07-2.05100.22100.8798.96309455
1779921300101.160.510.51100.79102100.55365835
1779834900100.652.372.4198.57101.198.57367758
177948930098.281.61.6596.8298.596.38200426
177940290096.68-0.42-0.4396.896.9994.96230032
177931650097.11.71.7895.6397.2894.96291117
177923010095.4-2-2.059797.695.31145656
177914370097.3951.331.3896.4997.6195.99204857
177888450096.07-2.23-2.2797.9397.9395.97194130
177879810098.30.930.9697.9998.8397.7185046
177871170097.37-0.46-0.4797.6697.8896.71230939
177862530097.83-1.18-1.1999.4999.4997.31173994
177853890099.01-0.33-0.3399.81100.4898.32277711
177827970099.34-0.6-0.6099.94100.7498.1601221718
177819330099.94-1.04-1.03101.12102.3499.88390552
1778106900100.980.970.97101.42101.98100.09175887
1778020500100.011.121.1399.21100.8999.065189509
177793410098.89-0.55-0.5598.83100.4298.28350638
177767490099.44-0.75-0.75100.82100.8298.515218273
1777588500100.19-1.68-1.65101.5101.7398.61379297
1777502100101.87-1.18-1.15102.3105.28101.395311148
1777415700103.05-0.45-0.43103.37104.9997.59577016
1777329300103.51.561.53102.45103.81101.97428009
1777070100101.940.330.32101.26102.26100.5951000990
1776983700101.612.72.7399.44101.899.44237454
177689730098.91-2.13-2.11101.34101.69598.16415408
1776810900101.040.320.32100.33101.52100.155276716
1776724500100.72-0.96-0.94101.1101.6899.6346586
1776465300101.682.562.58100.73103.605100.21714542
177637890099.12-1.04-1.0499.63100.97598.695245337
1776292500100.16-2.94-2.85102.41102.5199.68216334
1776206100103.1-0.15-0.15103.1103.7102.04171906
1776119700103.252.542.52100.81103.96100.41292196
1775860500100.710.170.17100.54100.87599.752136398
1775774100100.541.211.2298.63100.8898.1161294
177568770099.333.773.959999.719398.2231514
177560130095.561.181.2593.9395.8993.4101306102
177551490094.381.191.2892.7594.3990.96189730
177516930093.19-0.43-0.4692.594.31591.34239380
177508290093.621.451.5792.6693.8592.43253510
177499650092.171.631.8090.9292.84589.71163735
177491010090.540.090.1091.2391.2389.65194923
177465090090.45-1.53-1.6691.4891.8290.1975160597
177456450091.98-1.44-1.5492.999491.7901155350
177447810093.420.040.0494.1494.537592.74188884
177439170093.381.241.3591.1793.46590.93292411
177430530092.142.252.5092.7193.2591.905274561
177404610089.89-1.47-1.6191.3891.4789.535884742
177395970091.36-0.01-0.0190.4591.8489.76260920
177387330091.37-0.56-0.6191.3192.3791.09252743
177378690091.930.390.4391.8892.57590.555179116
177370050091.540.630.6991.6392.391.07172100
177344130090.91-0.34-0.3792.1693.5590234558
177335490091.25-2.37-2.5392.5193.0690.825254619

Dernières Valeurs Consultées

Delayed Upgrade Clock