Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -0.922579417919 | 105.14 | 106.24 | 103.77 | 16858 | 104.92343974 | SP |
| 4 | -5.41 | -4.93703230517 | 109.58 | 109.6199 | 103.1 | 25601 | 105.22055491 | SP |
| 12 | -1.67 | -1.57785336357 | 105.84 | 113.17 | 103.1 | 21896 | 107.16587637 | SP |
| 26 | 7.21 | 7.43605610561 | 96.96 | 113.17 | 93.7067 | 21277 | 103.45891948 | SP |
| 52 | 15.1 | 16.9529583474 | 89.07 | 113.17 | 88.0353 | 22755 | 98.85041813 | SP |
| 156 | 14.15 | 15.7187291713 | 90.02 | 113.17 | 71.62 | 39114 | 85.55719864 | SP |
| 260 | 38.97 | 59.7699386503 | 65.2 | 113.17 | 40.04 | 44842 | 75.88569576 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 104.8439 | -0.56 | -0.53 | 105.66 | 105.8299 | 104.5793 | 19750 |
| 1736206500 | 105.4 | -0.03 | -0.03 | 106.04 | 106.24 | 105.3 | 10860 |
| 1735947300 | 105.4277 | 0.97 | 0.93 | 104.74 | 105.519 | 104.74 | 13910 |
| 1735860900 | 104.46 | 0.16 | 0.16 | 105.14 | 105.26 | 103.77 | 22913 |
| 1735688100 | 104.2953 | -0.16 | -0.15 | 104.8 | 104.9218 | 104.06 | 21393 |
| 1735601700 | 104.4507 | -0.76 | -0.72 | 104.36 | 104.77 | 103.56 | 24858 |
| 1735342500 | 105.21 | -1.06 | -1.00 | 105.46 | 106.045 | 104.775 | 14529 |
| 1735256100 | 106.2716 | 0.1 | 0.10 | 105.66 | 106.3136 | 105.66 | 11627 |
| 1735077840 | 106.17 | 1.11 | 1.06 | 105.35 | 106.17 | 105.23 | 25423 |
| 1734996900 | 105.06 | 0.13 | 0.12 | 104.75 | 105.1865 | 104.12 | 10388 |
| 1734737700 | 104.93 | 1.42 | 1.37 | 103.1 | 105.5158 | 103.1 | 110169 |
| 1734651300 | 103.51 | -0.18 | -0.17 | 104.42 | 104.8408 | 103.46 | 16651 |
| 1734564900 | 103.6906 | -3.42 | -3.19 | 107.39 | 107.39 | 103.6906 | 88298 |
| 1734478500 | 107.11 | -0.86 | -0.80 | 107.49 | 107.49 | 106.86 | 13343 |
| 1734392100 | 107.9694 | -0.3 | -0.28 | 108.38 | 108.6085 | 107.9694 | 13650 |
| 1734132900 | 108.2707 | -0.66 | -0.61 | 108.61 | 108.61 | 108.12 | 17520 |
| 1734046500 | 108.9345 | -0.55 | -0.51 | 109.41 | 109.45 | 108.93 | 9314 |
| 1733960100 | 109.4882 | 0.43 | 0.39 | 109.58 | 109.6199 | 109.32 | 16227 |
| 1733873700 | 109.0622 | -0.9 | -0.82 | 109.92 | 109.92 | 109.0356 | 18700 |
| 1733787300 | 109.96 | -1.53 | -1.38 | 111.66 | 111.66 | 109.96 | 7622 |
| 1733528100 | 111.4932 | 0.01 | 0.01 | 111.96 | 111.96 | 111.343 | 19273 |
| 1733441700 | 111.48 | -0.3 | -0.27 | 111.96 | 112.1637 | 111.48 | 44998 |
| 1733355300 | 111.7835 | -0.17 | -0.15 | 112.08 | 112.08 | 111.34 | 40176 |
| 1733268900 | 111.9504 | -0.23 | -0.21 | 112.34 | 112.34 | 111.79 | 33010 |
| 1733182500 | 112.1841 | -0.7 | -0.62 | 112.99 | 112.99 | 112.11 | 14526 |
| 1732917840 | 112.8839 | 0.4 | 0.35 | 112.74 | 113.1029 | 112.74 | 5597 |
| 1732750500 | 112.4885 | -0.16 | -0.14 | 112.94 | 113.17 | 112.44 | 11579 |
| 1732664100 | 112.6509 | 0.01 | 0.01 | 112.56 | 112.72 | 112.19 | 10032 |
| 1732577700 | 112.64 | 0.69 | 0.62 | 112.68 | 113.05 | 112.4054 | 13221 |
| 1732318500 | 111.9454 | 1.02 | 0.92 | 111.02 | 112.0099 | 111.02 | 10376 |
| 1732232100 | 110.9228 | 1.32 | 1.21 | 110.13 | 111.155 | 109.7883 | 11370 |
| 1732145700 | 109.6006 | 0.34 | 0.31 | 109.41 | 109.6006 | 108.8086 | 10480 |
| 1732059300 | 109.2635 | 0.15 | 0.13 | 108.36 | 109.345 | 108.3097 | 11503 |
| 1731972900 | 109.1163 | 0.46 | 0.42 | 108.88 | 109.44 | 108.7939 | 10903 |
| 1731713700 | 108.6575 | -0.36 | -0.33 | 108.85 | 108.85 | 108.43 | 12113 |
| 1731627300 | 109.0146 | -0.81 | -0.74 | 109.86 | 110.0356 | 109.0146 | 10579 |
| 1731540900 | 109.827 | 0.01 | 0.01 | 110.08 | 110.39 | 109.7931 | 15651 |
| 1731454500 | 109.82 | -0.74 | -0.67 | 110.38 | 110.505 | 109.5199 | 33745 |
| 1731368100 | 110.56 | 0.9 | 0.82 | 110.31 | 110.9199 | 110.31 | 10537 |
| 1731108900 | 109.66 | 1.08 | 0.99 | 108.68 | 109.83 | 108.68 | 20328 |
| 1731022500 | 108.5839 | 0.11 | 0.10 | 108.84 | 108.87 | 108.33 | 32215 |
| 1730936100 | 108.4784 | 3.37 | 3.20 | 108.2 | 108.5 | 107.2288 | 36595 |
| 1730849700 | 105.1105 | 1.54 | 1.49 | 103.66 | 105.16 | 103.66 | 12059 |
| 1730763300 | 103.5663 | 0.06 | 0.06 | 103.56 | 104.0601 | 103.41 | 9626 |
| 1730500500 | 103.5059 | -0.25 | -0.24 | 104.33 | 104.5999 | 103.5059 | 13509 |
| 1730414100 | 103.76 | -0.91 | -0.87 | 104.58 | 104.75 | 103.76 | 12697 |
| 1730327700 | 104.6656 | 0 | 0.00 | 104.6 | 105.2955 | 104.6 | 8050 |
| 1730241300 | 104.6611 | -0.52 | -0.50 | 104.63 | 104.87 | 104.63 | 8501 |
| 1730154900 | 105.1858 | 0.67 | 0.64 | 104.87 | 105.3399 | 104.87 | 10579 |
| 1729895700 | 104.52 | -0.58 | -0.56 | 105.42 | 105.5639 | 104.47 | 11555 |
| 1729809300 | 105.1048 | 0.11 | 0.11 | 105.26 | 105.36 | 104.798 | 26980 |
| 1729722900 | 104.9906 | -0.35 | -0.33 | 104.95 | 105.27 | 104.57 | 113175 |
| 1729636500 | 105.3388 | -0.36 | -0.34 | 105.25 | 105.44 | 104.9 | 7095 |
| 1729550100 | 105.7029 | -0.96 | -0.90 | 106.44 | 106.52 | 105.5779 | 12338 |
| 1729290900 | 106.66 | 0.12 | 0.11 | 106.51 | 106.66 | 106.23 | 75629 |
| 1729204500 | 106.54 | 0.07 | 0.07 | 106.66 | 106.68 | 106.405 | 18313 |
| 1729118100 | 106.4679 | 0.97 | 0.92 | 105.84 | 106.5 | 105.84 | 13547 |
| 1729031700 | 105.4981 | -0.57 | -0.54 | 106.12 | 106.3911 | 105.49 | 8842 |
| 1728945300 | 106.07 | 0.63 | 0.60 | 105.59 | 106.18 | 105.4476 | 72708 |
| 1728686100 | 105.4422 | 1.2 | 1.15 | 104.54 | 105.46 | 104.54 | 13110 |
| 1728599700 | 104.2388 | -0.35 | -0.33 | 104.35 | 104.5 | 104.0179 | 11556 |
| 1728513300 | 104.5887 | 0.72 | 0.69 | 103.74 | 104.6279 | 103.74 | 12311 |
| 1728426900 | 103.867 | 0.32 | 0.31 | 103.57 | 103.9343 | 103.49 | 8807 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
