Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 1.93046390229 | 101.53 | 103.88 | 99.02 | 21146 | 101.4909518 | SP |
| 4 | -5.92 | -5.41083995978 | 109.41 | 109.82 | 99.02 | 31299 | 103.88391623 | SP |
| 12 | -2.17 | -2.05375733485 | 105.66 | 110.03 | 99.02 | 26143 | 106.08860069 | SP |
| 26 | -0.19 | -0.18325617284 | 103.68 | 113.17 | 99.02 | 23130 | 106.45582929 | SP |
| 52 | 7.44 | 7.74596564289 | 96.05 | 113.17 | 93.39 | 22539 | 102.13857032 | SP |
| 156 | 15.75 | 17.9507636198 | 87.74 | 113.17 | 71.62 | 37241 | 86.40932872 | SP |
| 260 | 61.19 | 144.657210402 | 42.3 | 113.17 | 40.04 | 42435 | 78.09072419 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 102.1591 | -0.75 | -0.73 | 102.69 | 102.69 | 101.825 | 25498 |
| 1742250900 | 102.91 | 1.28 | 1.26 | 101.72 | 103.34 | 101.72 | 23501 |
| 1741991700 | 101.6306 | 2.36 | 2.37 | 100.14 | 101.665 | 100.14 | 22412 |
| 1741905300 | 99.2746 | -1.3 | -1.29 | 100.4 | 100.675 | 99.02 | 17068 |
| 1741818900 | 100.57 | -0.07 | -0.07 | 100.43 | 101.25 | 99.935 | 16469 |
| 1741732500 | 100.6399 | -0.79 | -0.78 | 101.41 | 101.41 | 100.03 | 64613 |
| 1741646100 | 101.4326 | -2.1 | -2.03 | 102.37 | 102.71 | 100.732 | 47075 |
| 1741390500 | 103.5317 | 0.78 | 0.76 | 103.02 | 103.645 | 101.61 | 10020 |
| 1741304100 | 102.7484 | -1.74 | -1.66 | 103.2396 | 103.95 | 102.48 | 34767 |
| 1741217700 | 104.4847 | 1.01 | 0.98 | 103.985 | 104.7145 | 102.94 | 56731 |
| 1741131300 | 103.4734 | -1.86 | -1.76 | 103.9337 | 104.8168 | 102.7465 | 98021 |
| 1741044900 | 105.33 | -1.73 | -1.62 | 107.41 | 107.485 | 104.98 | 54393 |
| 1740785700 | 107.06 | 1.62 | 1.53 | 105.51 | 107.06 | 105.47 | 17253 |
| 1740699300 | 105.4431 | -0.93 | -0.87 | 106.57 | 106.88 | 105.4431 | 16385 |
| 1740612900 | 106.37 | -0.2 | -0.19 | 107.09 | 107.2959 | 106.08 | 22216 |
| 1740526500 | 106.57 | -0.14 | -0.13 | 106.8219 | 106.8219 | 105.72 | 13972 |
| 1740440100 | 106.711 | -0.19 | -0.17 | 107.03 | 107.19 | 106.4401 | 11519 |
| 1740180900 | 106.8972 | -1.9 | -1.75 | 108.97 | 108.97 | 106.69 | 12911 |
| 1740094500 | 108.8 | -1.02 | -0.93 | 109.32 | 109.32 | 108.1437 | 36571 |
| 1740008100 | 109.82 | -0.07 | -0.06 | 109.41 | 109.82 | 109.41 | 20471 |
| 1739921700 | 109.89 | 0.61 | 0.56 | 109.27 | 109.89 | 109.235 | 18321 |
| 1739576100 | 109.2813 | 0.27 | 0.24 | 109.5326 | 109.5326 | 109.1783 | 14465 |
| 1739489700 | 109.0153 | 0.95 | 0.87 | 108.44 | 109.0194 | 108.18 | 8746 |
| 1739403300 | 108.07 | -0.53 | -0.48 | 107.43 | 108.1666 | 107.43 | 12539 |
| 1739316900 | 108.595 | -0.2 | -0.19 | 108.45 | 108.65 | 108.26 | 17517 |
| 1739230500 | 108.7998 | 0.46 | 0.43 | 109.04 | 109.04 | 108.52 | 67844 |
| 1738971300 | 108.3367 | -0.49 | -0.45 | 109.32 | 109.32 | 108.28 | 8809 |
| 1738884900 | 108.823 | -0.26 | -0.24 | 109.28 | 109.28 | 108.2263 | 82847 |
| 1738798500 | 109.08 | 0.58 | 0.53 | 108.73 | 109.24 | 108.21 | 50755 |
| 1738712100 | 108.5 | 0.4 | 0.37 | 107.93 | 108.73 | 107.93 | 19608 |
| 1738625700 | 108.0954 | -0.58 | -0.53 | 106.99 | 108.4403 | 106.563 | 12102 |
| 1738366500 | 108.6743 | -1.03 | -0.94 | 109.76 | 109.84 | 108.63 | 14076 |
| 1738280100 | 109.7031 | 0.79 | 0.73 | 109.29 | 110.03 | 109.08 | 19484 |
| 1738193700 | 108.91 | -0.1 | -0.10 | 108.89 | 109.37 | 108.53 | 11058 |
| 1738107300 | 109.0146 | -0.04 | -0.03 | 109.05 | 109.2137 | 108.63 | 35226 |
| 1738020900 | 109.052 | -0.58 | -0.53 | 108.28 | 109.13 | 108.28 | 13553 |
| 1737761700 | 109.631 | 0.45 | 0.41 | 109.72 | 109.97 | 109.49119 | 16659 |
| 1737675300 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1737588900 | 109.18 | -0.49 | -0.45 | 109.83 | 109.83 | 109.18 | 38214 |
| 1737502500 | 109.673 | 1.11 | 1.03 | 109.3799 | 109.7 | 109.1301 | 53668 |
| 1737156900 | 108.56 | 0.77 | 0.71 | 108.48 | 108.77 | 108.3546 | 14478 |
| 1737070500 | 107.7923 | 0.85 | 0.79 | 107.07 | 107.89 | 106.93 | 31229 |
| 1736984100 | 106.9449 | 1.44 | 1.36 | 107.4 | 107.4 | 106.6777 | 23625 |
| 1736897700 | 105.5086 | 1.03 | 0.99 | 105.05 | 105.7477 | 104.885 | 11265 |
| 1736811300 | 104.478 | 0.8 | 0.77 | 103.15 | 104.478 | 103.15 | 7433 |
| 1736552100 | 103.6823 | -1.52 | -1.44 | 104.4921 | 104.4921 | 103.51 | 20975 |
| 1736379300 | 105.2 | 0.36 | 0.34 | 104.6111 | 105.2 | 104.07 | 15220 |
| 1736292900 | 104.8439 | -0.56 | -0.53 | 105.569 | 105.569 | 104.5793 | 19475 |
| 1736206500 | 105.4 | -0.03 | -0.03 | 105.975 | 106.24 | 105.3 | 10070 |
| 1735947300 | 105.4277 | 0.97 | 0.93 | 104.9777 | 105.519 | 104.965 | 12758 |
| 1735860900 | 104.46 | 0.16 | 0.16 | 105.14 | 105.26 | 103.77 | 22788 |
| 1735688100 | 104.2953 | -0.16 | -0.15 | 104.8 | 104.9218 | 104.06 | 21393 |
| 1735601700 | 104.4507 | -0.76 | -0.72 | 104.36 | 104.77 | 103.56 | 24657 |
| 1735342500 | 105.21 | -1.06 | -1.00 | 106.045 | 106.045 | 104.775 | 13635 |
| 1735256100 | 106.2716 | 0.1 | 0.10 | 105.66 | 106.3136 | 105.66 | 11627 |
| 1735077840 | 106.17 | 1.11 | 1.06 | 105.35 | 106.17 | 105.23 | 25423 |
| 1734996900 | 105.06 | 0.13 | 0.12 | 104.7 | 105.1865 | 104.12 | 9906 |
| 1734737700 | 104.93 | 1.42 | 1.37 | 103.558 | 105.5158 | 103.558 | 109889 |
| 1734651300 | 103.51 | -0.18 | -0.17 | 104.8408 | 104.8408 | 103.46 | 16621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
