Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.464981110142 | 137.64 | 138.5 | 134.68 | 15206 | 136.61709341 | SP |
| 4 | -2.24 | -1.60873312267 | 139.24 | 140.125 | 134.68 | 23585 | 137.95043431 | SP |
| 12 | 7.73 | 5.97973234316 | 129.27 | 140.125 | 127.794 | 23724 | 134.249645 | SP |
| 26 | 14.01 | 11.3911700138 | 122.99 | 140.125 | 119.0392 | 21398 | 129.59296913 | SP |
| 52 | 25.8833 | 23.2937983219 | 111.1167 | 140.125 | 109.18 | 19163 | 123.654098 | SP |
| 156 | 51.45 | 60.1402688486 | 85.55 | 140.125 | 76.655 | 27287 | 101.30716701 | SP |
| 260 | 50.71 | 58.7669486615 | 86.29 | 140.125 | 71.62 | 33536 | 92.06174067 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 137 | 0.19 | 0.14 | 136.66 | 137.229 | 136.66 | 12375 |
| 1783636500 | 136.8083 | 1.22 | 0.90 | 136.69 | 137.4 | 136.5505 | 9839 |
| 1783550100 | 135.5871 | -0.89 | -0.65 | 135.76 | 136.025 | 134.68 | 12476 |
| 1783463700 | 136.481 | -1.25 | -0.91 | 137.46 | 137.46 | 136.07 | 31828 |
| 1783377300 | 137.7276 | 0.63 | 0.46 | 137.63999 | 138.5 | 137.57499 | 9511 |
| 1783031700 | 137.0968 | -0.97 | -0.70 | 138.82 | 139.21 | 135.88999 | 6987 |
| 1782945300 | 138.0646 | -1.81 | -1.29 | 138.8 | 139.41 | 138.0646 | 24545 |
| 1782858900 | 139.8734 | 0.77 | 0.55 | 139.28 | 140.125 | 139 | 24000 |
| 1782772500 | 139.1059 | 1.03 | 0.75 | 138.71 | 139.142 | 137.08 | 44260 |
| 1782513300 | 138.07329 | -1.25 | -0.90 | 138.69999 | 138.69999 | 137.7999 | 46011 |
| 1782426900 | 139.3264 | 1.51 | 1.10 | 139.33 | 140.1 | 138.9401 | 36809 |
| 1782340500 | 137.8159 | 0.43 | 0.32 | 137.61 | 138.6879 | 137.12 | 15491 |
| 1782254100 | 137.3825 | -1.87 | -1.34 | 136.99 | 138.04499 | 136.555 | 10598 |
| 1782167700 | 139.251 | 1.33 | 0.97 | 138.75 | 139.4 | 138.75 | 17889 |
| 1781822100 | 137.91999 | 1.26 | 0.92 | 138.62 | 138.62 | 137.75 | 9909 |
| 1781735700 | 136.6582 | -1.38 | -1.00 | 138.28 | 139.04 | 136.535 | 66150 |
| 1781649300 | 138.0336 | -0.63 | -0.46 | 139.1 | 139.5205 | 138 | 17746 |
| 1781562900 | 138.66489 | 1.35 | 0.99 | 139.24 | 139.24 | 138.66489 | 28113 |
| 1781303700 | 137.3103 | 1.18 | 0.87 | 136.87 | 137.62 | 136.37 | 19931 |
| 1781217300 | 136.1319 | 3.51 | 2.65 | 133.57 | 136.31 | 133.41999 | 17912 |
| 1781130900 | 132.6216 | -2.09 | -1.55 | 134.13999 | 135.09 | 132.52 | 29252 |
| 1781044500 | 134.7091 | 0.52 | 0.39 | 135.38 | 136.1464 | 132.1 | 14766 |
| 1780958100 | 134.1843 | 0.27 | 0.20 | 135.34 | 135.34 | 134.16999 | 11429 |
| 1780698900 | 133.9173 | -3.07 | -2.24 | 136.06 | 136.06 | 133.5523 | 20744 |
| 1780612500 | 136.984 | 0.76 | 0.56 | 135.68 | 137 | 135.68 | 11771 |
| 1780526100 | 136.2235 | -0.27 | -0.19 | 136.07 | 136.75989 | 136.07 | 18328 |
| 1780439700 | 136.4895 | 1.79 | 1.33 | 135.21 | 136.52 | 135.21 | 36062 |
| 1780353300 | 134.6978 | -0.32 | -0.24 | 133.93 | 135.16999 | 133.93 | 67466 |
| 1780094100 | 135.02 | 0.21 | 0.16 | 135.28 | 135.3235 | 134.63 | 21924 |
| 1780007700 | 134.8108 | 0.23 | 0.17 | 134.55 | 135.3428 | 133.97 | 72475 |
| 1779921300 | 134.5814 | -0.15 | -0.11 | 135.01 | 135.01 | 134.51 | 24313 |
| 1779834900 | 134.7286 | 1.48 | 1.11 | 134.65 | 134.88 | 134.2135 | 28288 |
| 1779489300 | 133.2457 | 1.23 | 0.93 | 132.72999 | 133.5 | 132.7218 | 63812 |
| 1779402900 | 132.0122 | 0.96 | 0.74 | 130.38 | 132.0122 | 130.29499 | 15873 |
| 1779316500 | 131.0475 | 1.92 | 1.49 | 129.63 | 131.1506 | 129.63 | 9608 |
| 1779230100 | 129.127 | -0.47 | -0.36 | 128.36 | 129.741 | 128.145 | 36510 |
| 1779143700 | 129.5991 | -0.36 | -0.28 | 130.3 | 130.3828 | 128.88 | 35659 |
| 1778884500 | 129.9634 | -2.21 | -1.67 | 131.13999 | 131.13999 | 129.9634 | 9228 |
| 1778798100 | 132.1723 | 0.5 | 0.38 | 131.77 | 132.55 | 131.77 | 10525 |
| 1778711700 | 131.6685 | 0.01 | 0.01 | 132.04 | 132.04 | 131.1901 | 19298 |
| 1778625300 | 131.6558 | -0.39 | -0.30 | 131.37 | 131.75 | 130.0101 | 16213 |
| 1778538900 | 132.04929 | 0.76 | 0.58 | 131.34 | 132.435 | 131.34 | 21076 |
| 1778279700 | 131.2862 | 0.9 | 0.69 | 131.47 | 131.47 | 131.05 | 10117 |
| 1778193300 | 130.3822 | -2.17 | -1.63 | 132.85 | 132.85 | 130.13999 | 27406 |
| 1778106900 | 132.5492 | 1.85 | 1.42 | 132.4 | 132.69 | 131.7934 | 24531 |
| 1778020500 | 130.6994 | 1.12 | 0.87 | 130.38999 | 131.01 | 130.13 | 11382 |
| 1777934100 | 129.5777 | -0.8 | -0.61 | 130.22999 | 130.6707 | 129.375 | 18462 |
| 1777674900 | 130.3793 | -0.27 | -0.21 | 130.75 | 131.0145 | 130.3793 | 52313 |
| 1777588500 | 130.6513 | 2.56 | 2.00 | 128.29 | 130.6513 | 128.29 | 41096 |
| 1777502100 | 128.0915 | -0.19 | -0.15 | 128.91 | 128.91 | 127.794 | 10598 |
| 1777415700 | 128.2834 | -1.1 | -0.85 | 129.22 | 129.22 | 128.04 | 9624 |
| 1777329300 | 129.38399 | -0.06 | -0.05 | 129.36 | 129.58 | 129.1463 | 11285 |
| 1777070100 | 129.44649 | -0.61 | -0.47 | 130.32 | 130.32 | 129.28 | 8412 |
| 1776983700 | 130.05189 | 0.58 | 0.45 | 129.28 | 130.37 | 129.22501 | 11283 |
| 1776897300 | 129.4708 | 0.13 | 0.10 | 130.41 | 130.41 | 129.19999 | 15216 |
| 1776810900 | 129.3377 | -0.76 | -0.58 | 130.63999 | 130.85 | 129.3377 | 25684 |
| 1776724500 | 130.09719 | 0.28 | 0.21 | 129.27 | 130.17779 | 129.27 | 17848 |
| 1776465300 | 129.82159 | 1.87 | 1.46 | 128.94 | 130.19999 | 128.84 | 12936 |
| 1776378900 | 127.9548 | 0.45 | 0.35 | 127.49 | 127.9849 | 127.49 | 56444 |
| 1776292500 | 127.5074 | -0.59 | -0.46 | 128.06 | 128.06 | 127.2612 | 8489 |
| 1776206100 | 128.09729 | 0.7 | 0.55 | 128.05 | 128.183 | 127.36 | 12063 |
| 1776119700 | 127.3954 | 1.07 | 0.85 | 126.02 | 127.3954 | 126.02 | 7398 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
