Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.95 | -6.19662570298 | 96.02 | 99.39 | 89.01 | 1123281 | 94.03547293 | CS |
| 4 | -8.33 | -8.46544715447 | 98.4 | 107 | 89.01 | 1680298 | 95.31113199 | CS |
| 12 | 2.37 | 2.7023945268 | 87.7 | 121.9999 | 79.14 | 1836878 | 100.04996195 | CS |
| 26 | 23.59 | 35.4843561974 | 66.48 | 121.9999 | 64.87 | 1807692 | 92.22673602 | CS |
| 52 | -91.72 | -50.4538203422 | 181.79 | 212.01 | 64.87 | 1603890 | 106.43033436 | CS |
| 156 | -81.29 | -47.4381419234 | 171.36 | 220.19 | 64.87 | 1103908 | 137.49177291 | CS |
| 260 | -25.52 | -22.078034432 | 115.59 | 237.86 | 47.53 | 1004667 | 139.26134006 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 90.07 | -3.87 | -4.12 | 91.9 | 91.9503 | 88.5352 | 1593292 |
| 1738884900 | 93.94 | -2.17 | -2.26 | 96.67 | 96.67 | 93.35 | 927034 |
| 1738798500 | 96.11 | 1.86 | 1.97 | 95.45 | 99.39 | 94.77 | 1224584 |
| 1738712100 | 94.25 | 1.92 | 2.08 | 93.45 | 94.76 | 92.21 | 933085 |
| 1738625700 | 92.33 | -1.45 | -1.55 | 89.01 | 93.18 | 89.01 | 1382977 |
| 1738366500 | 93.78 | -2.36 | -2.45 | 96.02 | 98.28 | 93.56 | 1148725 |
| 1738280100 | 96.14 | 1.16 | 1.22 | 94.68 | 98.145 | 94.68 | 1006091 |
| 1738193700 | 94.98 | -0.81 | -0.85 | 95.98 | 96.435 | 93.68 | 718754 |
| 1738107300 | 95.79 | -0.34 | -0.35 | 96 | 96.52 | 94.85 | 734439 |
| 1738020900 | 96.13 | 0.38 | 0.40 | 96.48 | 96.81 | 94.39 | 1183510 |
| 1737761700 | 95.75 | 2.98 | 3.21 | 92 | 97.45 | 92 | 1906394 |
| 1737675300 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1737588900 | 92.77 | -3.09 | -3.22 | 95.13 | 95.18 | 91.59 | 1908087 |
| 1737502500 | 95.86 | 5.22 | 5.76 | 91.73 | 96.16 | 91.73 | 2612283 |
| 1737156900 | 90.64 | -2.19 | -2.36 | 93.38 | 94.48 | 90.19 | 2526270 |
| 1737070500 | 92.83 | -1.72 | -1.82 | 93.27 | 94.505 | 89.73 | 2864275 |
| 1736984100 | 94.55 | 0.46 | 0.49 | 96.59 | 98.35 | 93.17 | 1662898 |
| 1736897700 | 94.09 | -5.81 | -5.82 | 101.41 | 101.98 | 93.41 | 2336427 |
| 1736811300 | 99.9 | -3.3 | -3.20 | 107 | 107 | 96.26 | 3008977 |
| 1736552100 | 103.2 | 3.68 | 3.70 | 98.4 | 104.44 | 98.4 | 2160547 |
| 1736379300 | 99.52 | -2.69 | -2.63 | 99.32 | 100.41 | 95.96 | 2367233 |
| 1736292900 | 102.21 | 0.54 | 0.53 | 103.89 | 105.97 | 102.1 | 2149638 |
| 1736206500 | 101.67 | 4.6 | 4.74 | 98.24 | 102.55 | 98.09 | 2078231 |
| 1735947300 | 97.07 | -2.01 | -2.03 | 99.185 | 100.49 | 96.71 | 1909099 |
| 1735860900 | 99.08 | -5.88 | -5.60 | 105.335 | 105.62 | 98.99 | 2147297 |
| 1735688100 | 104.96 | 0.95 | 0.91 | 104.84 | 105.96 | 102.87 | 1433900 |
| 1735601700 | 104.01 | -5.16 | -4.73 | 106.69 | 107.16 | 102.74 | 1978300 |
| 1735342500 | 109.17 | -3.31 | -2.94 | 111.755 | 111.755 | 108.14 | 1092362 |
| 1735256100 | 112.48 | 4.98 | 4.63 | 107.75 | 112.6 | 107.04 | 1406772 |
| 1735077840 | 107.5 | -0.19 | -0.18 | 107.89 | 108.44 | 106.43 | 513498 |
| 1734996900 | 107.69 | 1.61 | 1.52 | 108.05 | 108.52 | 105.03 | 1501492 |
| 1734737700 | 106.08 | -1.67 | -1.55 | 107.64 | 110.19 | 105.31 | 2627159 |
| 1734651300 | 107.75 | 1.42 | 1.34 | 106.31 | 108.57 | 104.65 | 1206554 |
| 1734564900 | 106.33 | 1.28 | 1.22 | 105 | 109.08 | 105 | 1437900 |
| 1734478500 | 105.05 | 0.05 | 0.05 | 105.26 | 107.42 | 104.7 | 1174946 |
| 1734392100 | 105 | 1.05 | 1.01 | 103.73 | 107.65 | 102.77 | 1570699 |
| 1734132900 | 103.95 | 0.16 | 0.15 | 105.545 | 106.51 | 101.64 | 1887126 |
| 1734046500 | 103.79 | -5.74 | -5.24 | 108.65 | 109 | 103.23 | 2286022 |
| 1733960100 | 109.53 | 0.11 | 0.10 | 109.76 | 110.65 | 107.87 | 1282124 |
| 1733873700 | 109.42 | -2.51 | -2.24 | 111.41 | 112.74 | 109.17 | 1149581 |
| 1733787300 | 111.93 | -0.8 | -0.71 | 113.125 | 115.71 | 111.32 | 1516796 |
| 1733528100 | 112.73 | -3.24 | -2.79 | 117.32 | 118.298 | 111.1 | 2364461 |
| 1733441700 | 115.97 | 11 | 10.48 | 119.49 | 121.9999 | 113.9 | 7121222 |
| 1733355300 | 104.97 | 1.77 | 1.72 | 103 | 105.1 | 101.66 | 4050929 |
| 1733268900 | 103.2 | 4 | 4.03 | 99.8 | 103.85 | 98.7149 | 2858082 |
| 1733182500 | 99.2 | 6.5 | 7.01 | 93.85 | 99.29 | 93.55 | 2432001 |
| 1732917840 | 92.7 | -0.31 | -0.33 | 93.75 | 94.13 | 92.49 | 629743 |
| 1732750500 | 93.01 | 4.11 | 4.62 | 89.505 | 93.23 | 89.505 | 1157671 |
| 1732664100 | 88.9 | -2.71 | -2.96 | 91.2 | 91.2 | 87.08 | 2038003 |
| 1732577700 | 91.61 | 4.69 | 5.40 | 89.17 | 94.6 | 88.74 | 3036911 |
| 1732318500 | 86.92 | 3.43 | 4.11 | 83.89 | 86.94 | 83.89 | 1605640 |
| 1732232100 | 83.49 | 0.39 | 0.47 | 82.26 | 84.495 | 82 | 1063428 |
| 1732145700 | 83.1 | -1.47 | -1.74 | 81.9 | 83.32 | 79.14 | 2160684 |
| 1732059300 | 84.57 | -2.08 | -2.40 | 86.595 | 86.605 | 84.48 | 1140205 |
| 1731972900 | 86.65 | -0.37 | -0.43 | 86.8 | 89.06 | 84.6 | 1543468 |
| 1731713700 | 87.02 | -1.03 | -1.17 | 87.7 | 89.31 | 86.86 | 1026880 |
| 1731627300 | 88.05 | 3.54 | 4.19 | 85.18 | 89.73 | 83.53 | 2150881 |
| 1731540900 | 84.51 | 1.25 | 1.50 | 83.395 | 86.29 | 82.71 | 1621683 |
| 1731454500 | 83.26 | 0.26 | 0.31 | 82.7 | 83.97 | 80.82 | 1960586 |
| 1731368100 | 83 | -3.28 | -3.80 | 86.915 | 87.29 | 82.79 | 2464730 |
| 1731108900 | 86.28 | -5.24 | -5.73 | 91.91 | 92.15 | 85.05 | 2177303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
