Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 8.93 | -0.03 | -0.33 | 8.4 | 8.94 | 8.4 | 6414 |
| 1741131300 | 8.96 | 0.48 | 5.66 | 8.26 | 8.96 | 8.0795999 | 6112 |
| 1741044900 | 8.48 | 0.01 | 0.12 | 8.2 | 8.49 | 8 | 12108 |
| 1740785700 | 8.47 | -0.33 | -3.75 | 8.35 | 8.5 | 8.17 | 4148 |
| 1740699300 | 8.8 | -0.01 | -0.11 | 8.63 | 8.8 | 8.25 | 6872 |
| 1740612900 | 8.81 | 0.51 | 6.14 | 8.6 | 8.8699999 | 8.45 | 9140 |
| 1740526500 | 8.3 | -0.68 | -7.57 | 8.6 | 8.8097 | 8.18 | 12127 |
| 1740440100 | 8.98 | 0.3 | 3.46 | 9.15 | 9.15 | 8.3 | 10350 |
| 1740180900 | 8.68 | -0.56 | -6.10 | 9 | 9.279 | 8.66 | 12292 |
| 1740094500 | 9.2441 | -0.23 | -2.39 | 9.47 | 9.49 | 8.673 | 14561 |
| 1740008100 | 9.47 | 0.36 | 3.94 | 8.845 | 9.48 | 8.6199999 | 12045 |
| 1739921700 | 9.1107 | 0.41 | 4.72 | 8.76 | 9.1107 | 8.5 | 5616 |
| 1739576100 | 8.7 | -0.19 | -2.14 | 8.76 | 8.89 | 8.32 | 9439 |
| 1739489700 | 8.89 | -0.02 | -0.22 | 8.7 | 8.9 | 8.67 | 3032 |
| 1739403300 | 8.91 | 0.13 | 1.48 | 8.52 | 8.929 | 8.52 | 8972 |
| 1739316900 | 8.78 | -0.16 | -1.80 | 8.88 | 8.9994 | 8.3 | 14279 |
| 1739230500 | 8.9407 | 0.04 | 0.46 | 8.48 | 9.0399999 | 8.48 | 9287 |
| 1738971300 | 8.9 | 0.15 | 1.71 | 8.47 | 8.9 | 8.1649999 | 18086 |
| 1738884900 | 8.75 | 0.06 | 0.69 | 8.55 | 8.88 | 7.84 | 31272 |
| 1738798500 | 8.69 | -0.06 | -0.69 | 8.53 | 8.8 | 7.7451 | 18355 |
| 1738712100 | 8.75 | -0.17 | -1.91 | 9 | 9 | 8.1 | 7424 |
| 1738625700 | 8.92 | 1.23 | 15.99 | 7.6 | 9 | 7.6 | 22727 |
| 1738366500 | 7.69 | -0.42 | -5.18 | 8.07 | 8.07 | 7.5 | 4032 |
| 1738280100 | 8.11 | 0.15 | 1.88 | 7.61 | 8.11 | 7.59 | 13313 |
| 1738193700 | 7.96 | -0.04 | -0.50 | 7.74 | 7.96 | 7.47 | 14975 |
| 1738107300 | 8 | -0.02 | -0.25 | 7.84 | 8 | 7.53 | 4579 |
| 1738020900 | 8.02 | -0.26 | -3.14 | 8.15 | 8.15 | 7.5807 | 13038 |
| 1737761700 | 8.28 | 0.1 | 1.22 | 8.14 | 8.28 | 7.6801 | 12287 |
| 1737675300 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737588900 | 8.18 | -0.43 | -4.99 | 8.95 | 8.95 | 7.9194 | 31010 |
| 1737502500 | 8.61 | 0.65 | 8.17 | 7.62 | 8.61 | 7.4 | 15716 |
| 1737156900 | 7.96 | -0.25 | -3.05 | 7.86 | 8.1291 | 7.55 | 9672 |
| 1737070500 | 8.21 | 0.24 | 2.95 | 8.05 | 8.23 | 7.46 | 6362 |
| 1736984100 | 7.975 | -0.05 | -0.56 | 7.99 | 8.7995 | 7.8 | 8982 |
| 1736897700 | 8.02 | -0.38 | -4.52 | 8.1 | 8.2899999 | 7.61 | 23675 |
| 1736811300 | 8.4 | 0.63 | 8.11 | 7.52 | 8.4 | 7.46 | 10826 |
| 1736552100 | 7.77 | -0.18 | -2.28 | 7.56 | 7.96 | 7.56 | 3570 |
| 1736379300 | 7.9513 | -0.56 | -6.61 | 7.93 | 8.15 | 7.5 | 10371 |
| 1736292900 | 8.514 | 0.51 | 6.42 | 8.2 | 8.57 | 7.82 | 52936 |
| 1736206500 | 8 | -0.63 | -7.30 | 8.4 | 8.5 | 7.8 | 73801 |
| 1735947300 | 8.63 | 0.33 | 3.98 | 8.59 | 8.71 | 8.4068 | 8524 |
| 1735860900 | 8.3 | -0.01 | -0.12 | 8.46 | 8.8047 | 7.91 | 8106 |
| 1735688100 | 8.31 | 0.11 | 1.34 | 7.89 | 8.34 | 7.5295 | 15364 |
| 1735601700 | 8.2 | 0.04 | 0.50 | 8 | 8.2 | 7.9 | 6780 |
| 1735342500 | 8.1595 | 0.23 | 2.89 | 7.9497 | 8.2097 | 7.77 | 6860 |
| 1735256100 | 7.93 | 0.12 | 1.54 | 7.5177 | 8 | 7.45 | 19170 |
| 1735077840 | 7.81 | -0.38 | -4.64 | 7.97 | 8.06 | 7.81 | 607 |
| 1734996900 | 8.19 | 0.16 | 1.99 | 8.07 | 8.3477 | 7.5 | 7943 |
| 1734737700 | 8.03 | 0.26 | 3.33 | 8.01 | 8.4 | 7.97 | 5938 |
| 1734651300 | 7.7712 | -0.95 | -10.88 | 8.72 | 8.9 | 7.65 | 15908 |
| 1734564900 | 8.72 | 0.02 | 0.23 | 8.58 | 8.89 | 8.41 | 18203 |
| 1734478500 | 8.6999 | -0.32 | -3.55 | 9.13 | 9.35 | 8.4 | 11806 |
| 1734392100 | 9.02 | -0.62 | -6.47 | 9.26 | 9.77 | 9 | 25758 |
| 1734132900 | 9.6442 | 0.67 | 7.46 | 8.76 | 9.78 | 8.71 | 19671 |
| 1734046500 | 8.975 | 0.08 | 0.91 | 8.92 | 9.34 | 8.73 | 5787 |
| 1733960100 | 8.894 | -0.47 | -4.98 | 9.55 | 9.55 | 8.42 | 16978 |
| 1733873700 | 9.36 | -1.41 | -13.09 | 10.65 | 10.65 | 9.36 | 14200 |
| 1733787300 | 10.77 | 0.12 | 1.13 | 10.86 | 11.73 | 10.755 | 26702 |
| 1733528100 | 10.65 | 0.72 | 7.25 | 10.21 | 10.79 | 10 | 20617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
