Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 7.7712 | -0.95 | -10.88 | 8.72 | 8.9 | 7.65 | 15908 |
| 1734564900 | 8.72 | 0.02 | 0.23 | 8.58 | 8.89 | 8.41 | 18203 |
| 1734478500 | 8.6999 | -0.32 | -3.55 | 9.13 | 9.35 | 8.4 | 11806 |
| 1734392100 | 9.02 | -0.62 | -6.47 | 9.26 | 9.77 | 9 | 25758 |
| 1734132900 | 9.6442 | 0.67 | 7.46 | 8.76 | 9.78 | 8.71 | 19671 |
| 1734046500 | 8.975 | 0.08 | 0.91 | 8.92 | 9.34 | 8.73 | 5787 |
| 1733960100 | 8.894 | -0.47 | -4.98 | 9.55 | 9.55 | 8.42 | 16978 |
| 1733873700 | 9.36 | -1.41 | -13.09 | 10.65 | 10.65 | 9.36 | 14200 |
| 1733787300 | 10.77 | 0.12 | 1.13 | 10.86 | 11.73 | 10.755 | 26702 |
| 1733528100 | 10.65 | 0.72 | 7.25 | 10.21 | 10.79 | 10 | 20617 |
| 1733441700 | 9.9301 | 0.87 | 9.60 | 9.02 | 10.4 | 8.32 | 34926 |
| 1733355300 | 9.06 | 0.93 | 11.44 | 8.4 | 9.22 | 8.33 | 36151 |
| 1733268900 | 8.13 | 0.78 | 10.61 | 7.5 | 8.9 | 7.35 | 42453 |
| 1733182500 | 7.3501 | 0.16 | 2.23 | 7 | 8.88 | 7 | 57985 |
| 1732917840 | 7.19 | 0.19 | 2.71 | 6.99 | 7.35 | 6.69 | 7531 |
| 1732750500 | 7 | -0.13 | -1.82 | 7.14 | 7.48 | 6.5001 | 11819 |
| 1732664100 | 7.13 | 0.09 | 1.28 | 7.48 | 7.62 | 6.89 | 13545 |
| 1732577700 | 7.04 | -0.91 | -11.45 | 7.7 | 8.0815 | 6.77 | 38087 |
| 1732318500 | 7.95 | -0.1 | -1.24 | 8.2899999 | 8.2899999 | 7.5 | 8251 |
| 1732232100 | 8.05 | -0.08 | -0.98 | 8.11 | 8.594 | 8 | 12107 |
| 1732145700 | 8.13 | -0.57 | -6.55 | 8.44 | 8.8379 | 7.525 | 28985 |
| 1732059300 | 8.7 | -0.14 | -1.58 | 9.11 | 9.5931 | 8.7 | 15760 |
| 1731972900 | 8.84 | -0.28 | -3.10 | 9.49 | 9.49 | 8.035 | 27874 |
| 1731713700 | 9.1225 | 0 | 0.03 | 9.64 | 9.65 | 9.0297 | 3930 |
| 1731627300 | 9.1199999 | -1.87 | -17.02 | 10.99 | 11 | 8.72 | 72846 |
| 1731540900 | 10.99 | 0.18 | 1.67 | 10.74 | 11.155 | 10.74 | 2731 |
| 1731454500 | 10.81 | -0.98 | -8.31 | 11.9 | 11.9 | 10.81 | 54321 |
| 1731368100 | 11.79 | -0.2 | -1.67 | 11.83 | 11.9783 | 11.56 | 7459 |
| 1731108900 | 11.99 | -0.18 | -1.48 | 12.06 | 12.3177 | 11.8 | 7647 |
| 1731022500 | 12.17 | 0.06 | 0.50 | 12.5 | 12.5 | 11.9 | 20570 |
| 1730936100 | 12.11 | -0.76 | -5.91 | 12.5 | 12.75 | 11.55 | 30284 |
| 1730849700 | 12.87 | -1.43 | -10.00 | 14.3 | 14.3 | 12.6 | 50956 |
| 1730763300 | 14.3 | 0.33 | 2.36 | 14.065 | 14.5 | 13.8 | 11135 |
| 1730500500 | 13.97 | 1.03 | 7.96 | 13.07 | 14.19 | 13.07 | 86730 |
| 1730414100 | 12.94 | -0.42 | -3.14 | 13.49 | 13.49 | 12.62 | 17654 |
| 1730327700 | 13.36 | -0.6 | -4.30 | 13.56 | 13.96 | 13 | 10818 |
| 1730241300 | 13.96 | -0.03 | -0.21 | 13.57 | 14.21 | 13.54 | 28814 |
| 1730154900 | 13.99 | 0.73 | 5.51 | 13.22 | 14.35 | 13.01 | 40662 |
| 1729895700 | 13.26 | -0.34 | -2.50 | 13.16 | 13.64 | 13.045 | 45741 |
| 1729809300 | 13.6 | -0.2 | -1.45 | 14 | 14.245 | 13.09 | 92614 |
| 1729722900 | 13.8 | -0.13 | -0.93 | 13.61 | 14.464 | 13.5 | 87872 |
| 1729636500 | 13.93 | -0.47 | -3.26 | 14.53 | 14.53 | 13.83 | 60641 |
| 1729550100 | 14.4 | -0.7 | -4.64 | 14.52 | 14.9 | 13.52 | 139316 |
| 1729290900 | 15.1 | 0.13 | 0.87 | 15.37 | 15.6899 | 14.28 | 33231 |
| 1729204500 | 14.97 | 0.41 | 2.82 | 14.48 | 15.49 | 13.6 | 99585 |
| 1729118100 | 14.56 | 1.7 | 13.22 | 13.26 | 14.79 | 12.066 | 139537 |
| 1729031700 | 12.86 | 0.23 | 1.82 | 12.11 | 13.49 | 11.7 | 68405 |
| 1728945300 | 12.63 | 0.18 | 1.45 | 12.76 | 13.6842 | 12 | 93461 |
| 1728686100 | 12.45 | 0.05 | 0.40 | 12.53 | 13.001 | 11.5 | 101897 |
| 1728599700 | 12.4 | -0.55 | -4.25 | 12.8 | 14.1999 | 11.4651 | 175181 |
| 1728513300 | 12.95 | -2.05 | -13.67 | 14.95 | 14.96 | 12.52 | 204270 |
| 1728426900 | 15 | -1.49 | -9.04 | 14.95 | 15.3 | 14.5101 | 218673 |
| 1728340500 | 16.489999 | -1.52 | -8.44 | 16.86 | 17.31 | 16 | 405993 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
