Premium
Foremost Clean Energy Ltd (FMSTW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.4607 | -0.0583 | -11.23 | 0.518 | 0.518 | 0.4601 | 2981 |
| 1783463700 | 0.519 | -0.0409 | -7.30 | 0.519 | 0.519 | 0.519 | 279 |
| 1783377300 | 0.5598999 | 0.0373999 | 7.16 | 0.56 | 0.56 | 0.525 | 1169 |
| 1783031700 | 0.5225 | 0.0325 | 6.63 | 0.581 | 0.59 | 0.5225 | 550 |
| 1782945300 | 0.49 | -0.101 | -17.09 | 0.5699999 | 0.5699999 | 0.4551 | 3837 |
| 1782858900 | 0.591 | 0.001 | 0.17 | 0.55 | 0.591 | 0.55 | 2523 |
| 1782772500 | 0.59 | 0.1 | 20.41 | 0.6 | 0.6 | 0.59 | 170 |
| 1782513300 | 0.49 | -0.14 | -22.22 | 0.515 | 0.62 | 0.475101 | 2611 |
| 1782426900 | 0.63 | 0 | 0.00 | 0.59 | 0.63 | 0.4686 | 7299 |
| 1782340500 | 0.63 | 0.0678 | 12.06 | 0.4551 | 0.63 | 0.4551 | 1155 |
| 1782254100 | 0.5622 | -0.0878 | -13.51 | 0.5087 | 0.5623 | 0.5087 | 6192 |
| 1782167700 | 0.65 | 0.03 | 4.84 | 0.64 | 0.65 | 0.628 | 2158 |
| 1781822100 | 0.62 | -0.0241 | -3.74 | 0.63 | 0.63 | 0.62 | 161 |
| 1781735700 | 0.6441 | 0.0241 | 3.89 | 0.56 | 0.6441 | 0.56 | 472 |
| 1781649300 | 0.62 | 0.0574 | 10.20 | 0.62 | 0.62 | 0.62 | 281 |
| 1781562900 | 0.5626 | 0.01385 | 2.52 | 0.4554 | 0.668 | 0.4554 | 1420 |
| 1781303700 | 0.54875 | -0.12125 | -18.10 | 0.54875 | 0.54875 | 0.54875 | 800 |
| 1781217300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1781130900 | 0.67 | 0.0644 | 10.63 | 0.48 | 0.67 | 0.48 | 1110 |
| 1781044500 | 0.6056 | 0 | 0.00 | 0.6056 | 0.6056 | 0.6056 | 10 |
| 1780958100 | 0.6056 | -0.098649 | -14.01 | 0.62 | 0.789 | 0.4411 | 15809 |
| 1780698900 | 0.704249 | 0.004249 | 0.61 | 0.7242 | 0.7242 | 0.62 | 437 |
| 1780612500 | 0.7 | -0.095 | -11.95 | 0.7 | 0.7542 | 0.7 | 2322 |
| 1780526100 | 0.795 | 0 | 0.00 | 0.7451 | 0.795 | 0.7451 | 74 |
| 1780439700 | 0.795 | 0.0899001 | 12.75 | 0.71 | 0.809899 | 0.71 | 1789 |
| 1780353300 | 0.7050999 | -0.0219 | -3.01 | 0.7050999 | 0.7050999 | 0.7050999 | 175 |
| 1780094100 | 0.727 | 0.0003 | 0.04 | 0.6398 | 0.8 | 0.6398 | 877 |
| 1780007700 | 0.7267 | -0.01 | -1.36 | 0.809899 | 0.809899 | 0.7000999 | 501 |
| 1779921300 | 0.7367 | 0.0367 | 5.24 | 0.74 | 0.8098999 | 0.62 | 4248 |
| 1779834900 | 0.7 | -0.05 | -6.67 | 0.7386 | 0.7386 | 0.6506999 | 383 |
| 1779489300 | 0.75 | 0.11 | 17.19 | 0.75 | 0.75 | 0.66 | 389 |
| 1779402900 | 0.64 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.64 | 2267 |
| 1779316500 | 0.64 | -0.1102 | -14.69 | 0.855 | 0.855 | 0.64 | 9992 |
| 1779230100 | 0.7502 | -0.0058 | -0.77 | 0.6 | 0.915 | 0.6 | 6745 |
| 1779143700 | 0.756 | 0.046 | 6.48 | 0.7117 | 0.9041 | 0.6258 | 10615 |
| 1778884500 | 0.71 | -0.04 | -5.33 | 0.7381 | 0.7381 | 0.71 | 2254 |
| 1778798100 | 0.75 | -0.17 | -18.48 | 0.8789 | 0.92 | 0.625 | 7689 |
| 1778711700 | 0.92 | 0.203 | 28.31 | 0.7267 | 0.92 | 0.7267 | 2573 |
| 1778625300 | 0.717 | -0.0731 | -9.25 | 0.75 | 0.97 | 0.717 | 12345 |
| 1778538900 | 0.7901 | -0.0749 | -8.66 | 0.8726 | 0.94 | 0.775 | 1583 |
| 1778279700 | 0.865 | -0.115 | -11.73 | 0.9705 | 0.979899 | 0.76 | 5364 |
| 1778193300 | 0.98 | 0.115 | 13.29 | 0.9639 | 0.98 | 0.75 | 2094 |
| 1778106900 | 0.865 | 0.055 | 6.79 | 0.96 | 0.96 | 0.865 | 900 |
| 1778020500 | 0.81 | -0.03 | -3.57 | 0.97 | 0.97 | 0.81 | 942 |
| 1777934100 | 0.84 | 0.05 | 6.33 | 0.773 | 0.9739 | 0.773 | 909 |
| 1777674900 | 0.79 | -0.03 | -3.66 | 0.79 | 0.79 | 0.79 | 750 |
| 1777588500 | 0.8199999 | 0.0469999 | 6.08 | 0.81 | 0.8199999 | 0.773 | 5168 |
| 1777502100 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 80 |
| 1777415700 | 0.773 | -0.092 | -10.64 | 0.855 | 0.86 | 0.773 | 15669 |
| 1777329300 | 0.865 | -0.0675 | -7.24 | 0.865 | 0.865 | 0.865 | 1102 |
| 1777070100 | 0.9325 | 0 | 0.00 | 0.9325 | 0.9325 | 0.9325 | 112 |
| 1776983700 | 0.9325 | 0 | 0.00 | 0.9325 | 0.9325 | 0.9325 | 188 |
| 1776897300 | 0.9325 | 0.0324 | 3.60 | 1.01 | 1.01 | 0.9325 | 141 |
| 1776810900 | 0.9001 | -0.0049 | -0.54 | 0.9101 | 0.9101 | 0.9 | 6217 |
| 1776724500 | 0.905 | 0.0051 | 0.57 | 0.905 | 0.905 | 0.905 | 945 |
| 1776465300 | 0.8999 | -0.0631 | -6.55 | 0.98 | 0.98 | 0.8775 | 22640 |
| 1776378900 | 0.963 | 0.1129 | 13.28 | 0.9 | 1.0101 | 0.9 | 3061 |
| 1776292500 | 0.8501 | -0.0278 | -3.17 | 0.9539 | 1.02 | 0.85 | 11097 |
| 1776206100 | 0.8779 | 0.1049 | 13.57 | 0.773 | 0.9 | 0.773 | 1928 |
| 1776119700 | 0.773 | -0.287 | -27.08 | 0.8115 | 0.8115 | 0.773 | 968 |
| 1775860500 | 1.06 | 0.25 | 30.86 | 0.65 | 1.06 | 0.61 | 11906 |
| 1775774100 | 0.81 | -0.191 | -19.08 | 0.98 | 0.98 | 0.81 | 5603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
