Premium
Foremost Clean Energy Ltd (FMSTW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.2 | -0.0388 | -16.25 | 0.26 | 0.26 | 0.2 | 7451 |
| 1738971300 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738884900 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738798500 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738712100 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738625700 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738366500 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738280100 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738193700 | 0.2388 | -0.1212 | -33.67 | 0.3375 | 0.36 | 0.2388 | 4403 |
| 1738107300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 38 |
| 1738020900 | 0.35 | 0.05 | 16.67 | 0.3 | 0.36 | 0.3 | 23942 |
| 1737761700 | 0.3 | 0 | 0.00 | 0.2950999 | 0.3 | 0.2950999 | 2758 |
| 1737675300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737588900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737502500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737156900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737070500 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 350 |
| 1736984100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736897700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 500 |
| 1736811300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 42 |
| 1736552100 | 0.33 | 0.05 | 17.86 | 0.3 | 0.33 | 0.28 | 3000 |
| 1736379300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736292900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5 |
| 1736206500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735947300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735860900 | 0.28 | -0.002501 | -0.89 | 0.28 | 0.28 | 0.28 | 221 |
| 1735688100 | 0.282501 | 0 | 0.00 | 0.282501 | 0.282501 | 0.282501 | 0 |
| 1735601700 | 0.282501 | 0 | 0.00 | 0.282501 | 0.282501 | 0.282501 | 0 |
| 1735342500 | 0.282501 | 0 | 0.00 | 0.282501 | 0.282501 | 0.282501 | 0 |
| 1735256100 | 0.282501 | 0 | 0.00 | 0.282501 | 0.282501 | 0.282501 | 50 |
| 1735077840 | 0.282501 | 0.032501 | 13.00 | 0.282501 | 0.282501 | 0.282501 | 500 |
| 1734996900 | 0.25 | -0.0114 | -4.36 | 0.2614 | 0.2614 | 0.25 | 1038 |
| 1734737700 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1734651300 | 0.2614 | -0.0001 | -0.04 | 0.2615 | 0.2615 | 0.2614 | 4828 |
| 1734564900 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1734478500 | 0.2615 | 0.0012001 | 0.46 | 0.25 | 0.2615 | 0.25 | 3303 |
| 1734392100 | 0.2602999 | 0 | 0.00 | 0.2602999 | 0.2602999 | 0.2602999 | 20 |
| 1734132900 | 0.2602999 | 0 | 0.00 | 0.26 | 0.2602999 | 0.26 | 47 |
| 1734046500 | 0.2602999 | -0.064599 | -19.88 | 0.323 | 0.323 | 0.2602999 | 560 |
| 1733960100 | 0.324899 | 0 | 0.00 | 0.324899 | 0.324899 | 0.324899 | 0 |
| 1733873700 | 0.324899 | 0 | 0.00 | 0.324899 | 0.324899 | 0.324899 | 0 |
| 1733787300 | 0.324899 | 0 | 0.00 | 0.324899 | 0.324899 | 0.324899 | 0 |
| 1733528100 | 0.324899 | 0 | 0.00 | 0.324899 | 0.324899 | 0.324899 | 0 |
| 1733441700 | 0.324899 | 0 | 0.00 | 0.324899 | 0.324899 | 0.324899 | 0 |
| 1733355300 | 0.324899 | 0.004899 | 1.53 | 0.324899 | 0.324899 | 0.324899 | 100 |
| 1733268900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733182500 | 0.32 | 0 | 0.00 | 0.25 | 0.32 | 0.25 | 2 |
| 1732917840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732750500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732664100 | 0.32 | 0.08 | 33.33 | 0.32 | 0.32 | 0.32 | 463 |
| 1732577700 | 0.24 | 0 | 0.00 | 0.33 | 0.33 | 0.24 | 2 |
| 1732318500 | 0.24 | -0.045601 | -15.97 | 0.2602 | 0.38 | 0.24 | 2000 |
| 1732232100 | 0.285601 | 0 | 0.00 | 0.285601 | 0.285601 | 0.285601 | 0 |
| 1732145700 | 0.285601 | -0.109398 | -27.70 | 0.32 | 0.4 | 0.26 | 6342 |
| 1732059300 | 0.394999 | 0.087399 | 28.41 | 0.395 | 0.395 | 0.375 | 5019 |
| 1731972900 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 50 |
| 1731713700 | 0.3076 | -0.0874 | -22.13 | 0.395 | 0.395 | 0.3076 | 700 |
| 1731627300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731540900 | 0.395 | 0 | 0.00 | 0.36 | 0.395 | 0.36 | 2901 |
| 1731454500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731368100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
