ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Funko Inc

Funko Inc (FNKO)

14,02
0,03
(0,21%)
À la fermeture: 07 Janvier 10:00PM
14,02
0,00
( 0,00% )
Après les heures de négociation: 11:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,2012,906,0011,550,000,00 %04-
5,008,2010,407,949,300,000,00 %013-
7,506,406,704,406,550,000,00 %0182-
10,002,404,404,003,400,4512,68 %524306/1/2025
12,501,651,851,451,75-0,24-14,20 %33 40706/1/2025
15,000,350,500,350,425-0,05-12,50 %281 88906/1/2025
17,500,050,400,100,2250,000,00 %0535-
20,000,050,050,050,050,000,00 %0213-
22,500,040,040,040,040,000,00 %012-
25,000,240,400,240,320,000,00 %0116-
30,000,250,750,250,500,000,00 %09-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,100,050,100,0750,000,00 %0275-
5,000,050,750,050,400,000,00 %0545-
7,500,030,200,030,1150,000,00 %0933-
10,000,050,100,060,0750,000,00 %0855-
12,500,150,250,350,200,000,00 %0216-
15,001,152,951,602,050,000,00 %08-
17,502,205,107,603,650,000,00 %00-
20,005,706,3011,306,000,000,00 %00-
22,508,208,8014,738,500,000,00 %00-
25,0010,9011,1015,7011,000,000,00 %00-
30,0015,7016,400,0016,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSAIMultiSensor AI Holdings Inc
US$ 2,81
(40,50%)
2,57M
XTIAXTI Aerospace Inc
US$ 0,12125
(37,78%)
388,38M
MCVTMill City Ventures III Ltd
US$ 2,9601
(30,98%)
106,05k
CDTConduit Pharmaceuticals Inc
US$ 0,0925
(27,94%)
18,2M
QRTEBQurate Retail Inc
US$ 3,13
(22,27%)
103
ENVBEnveric Biosciences Inc
US$ 0,3011
(-28,73%)
599,01k
GDTCCytoMed Therapeutics Ltd
US$ 2,8621
(-16,56%)
70,66k
SLRNACELYRIN Inc
US$ 2,93
(-16,05%)
506,53k
AMSTAmesite Inc
US$ 3,51
(-13,33%)
61,29k
WATTEnergous Corporation
US$ 1,07
(-13,01%)
721,09k
XTIAXTI Aerospace Inc
US$ 0,12125
(37,78%)
388,38M
CRKNCrown Electrokinetics Corporation
US$ 0,1455
(9,40%)
30,6M
SVMHSRIVARU Holding Ltd
US$ 0,0521
(12,53%)
30,45M
CEROCERo Therapeutics Holdings Inc
US$ 0,0494
(16,78%)
20,01M
CDTConduit Pharmaceuticals Inc
US$ 0,0925
(27,94%)
18,2M
BottomBounce BottomBounce il y a 2 minutes
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
$SPY
PLUG SPY
fuagf fuagf il y a 2 minutes
LOL and you, see .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629268 .
InvestorinAZ InvestorinAZ il y a 2 minutes
Absolutely right, DB!! Exciting times to come!!
(SOOOO glad you're back here, by the way)
VPLM
BottomBounce BottomBounce il y a 2 minutes
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
PLUG
zdog1954 zdog1954 il y a 3 minutes
Enovix completed site acceptance testing for fab2, start that high volume production!
ENVX
Major Profits Major Profits il y a 3 minutes
Thanks for posting.
NSAV
Nerdy1 Nerdy1 il y a 3 minutes
I agree with a positive valuation on the twins. But I really think the reason we are seeing the volatility is because the government needs to settle with us, everyone knows they stole it, everyone knows they haven’t given them back and took all the money. I don’t see real appreciation until they com
FNMA
Louie_Louie Louie_Louie il y a 4 minutes
Well....we now know that Soros and Hillary were two of the people "signing" things for the puppet show called the Biden admin. Now Congress just needs to connect the dots, make the connections or find someone willing to talk.
Ricco79 Ricco79 il y a 4 minutes
I read in X that Ackman was talking about an IPO. Has this already been discussed here? F&F is already on the stock exchange.
FNMA
jmhgolf jmhgolf il y a 4 minutes
Yea would've nice. It's just a Drgv token. 90 million supply. 
DRGV
BottomBounce BottomBounce il y a 5 minutes
https://www.insidermonkey.com/blog/hydrogen-stocks-including-plug-power-plug-fuelcell-fcel-advance-after-tax-credit-criteria-eased-1418226/ $FCEL
FCEL
ThSeeker ThSeeker il y a 5 minutes
One of the best things about this stock is we are getting in on the ground floor of both the company itself but more importantly we are getting on the ground floor of a already very HOT sector. A very enviable position. AND the stock is still very undervalued. Excellent timing for investing.
ALSCF
Hestheman47 Hestheman47 il y a 5 minutes
I remember a long time ago when retail could trade grey market stocks........however it was a guessing game when making a bid for the stock because mm's were not allowed to set a quote/asking price. You could only see what price the last trade was executed at, so often people would bid at that price
BottomBounce BottomBounce il y a 5 minutes
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $AMD
AMD
BottomBounce BottomBounce il y a 6 minutes
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $UBER
UBER
getmoreshares getmoreshares il y a 6 minutes
at least they got the site up and running! Only took a year! (sarcasm)
EVSV
exwannabe exwannabe il y a 6 minutes
Perhaps they already have a deal cut with NWBO and it is contingent upon approval and they will need another facility for production? That would be my guess
And that is why you are an long NWBO.
NWBO
BottomBounce BottomBounce il y a 7 minutes
New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $HDRO
HDRO
Drugdoctor Drugdoctor il y a 7 minutes
Red hot Nasdaq penny stocks - $CRKN 0.144 - $MEGL 0.82 - VOLUME is the key on these Nasdaq runners that make 100% or more every day!
CRKN MEGL
Truthsocial Truthsocial il y a 7 minutes
This snowball is just getting started wait until spring when the iceberg melts ...big things coming soon enough imo

RDGL AND ISOPET

Killing cancer with outpatient cancer treatments and other applications
RDGL
aBeezlee aBeezlee il y a 7 minutes
Thinking this is a shake out. Guess we'll see what happens this week.
OONEF
Louie_Louie Louie_Louie il y a 7 minutes
Oh, no problem Neo, Did not realize they had you bangged down to one post a day, like I am on FMCC.
FMCC

Dernières Valeurs Consultées

Delayed Upgrade Clock