Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 1.45138585506 | 2.0601 | 2.12 | 1.96 | 22393 | 2.05928852 | CS |
| 4 | 0.08 | 3.98009950249 | 2.01 | 2.12 | 1.96 | 17702 | 2.05230367 | CS |
| 12 | 0.0423 | 2.065732285 | 2.0477 | 2.2 | 1.96 | 18101 | 2.05224626 | CS |
| 26 | -0.52 | -19.9233716475 | 2.61 | 2.67 | 1.96 | 13028 | 2.12612249 | CS |
| 52 | -0.54 | -20.5323193916 | 2.63 | 4.15 | 1.96 | 15982 | 2.62350725 | CS |
| 156 | -6.42 | -75.4406580494 | 8.51 | 8.609 | 1.846 | 29311 | 3.8463484 | CS |
| 260 | -23.51 | -91.8359375 | 25.6 | 45 | 1.846 | 41429 | 7.23372585 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 2.09 | 0.04 | 1.95 | 2.04 | 2.09 | 1.9876 | 20945 |
| 1736552100 | 2.05 | 0 | 0.07 | 2.12 | 2.12 | 1.96 | 59869 |
| 1736379300 | 2.0485 | -0 | -0.07 | 2 | 2.09 | 2 | 3866 |
| 1736292900 | 2.05 | 0.02 | 0.99 | 2.0601 | 2.0601 | 2.0299999 | 4893 |
| 1736206500 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.111 | 2 | 30438 |
| 1735947300 | 2.07 | 0.01 | 0.49 | 2.075 | 2.1192 | 2.0207 | 6664 |
| 1735860900 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.055 | 1955 |
| 1735688100 | 2.06 | 0.01 | 0.49 | 2.1 | 2.1 | 2.02 | 14777 |
| 1735601700 | 2.05 | -0.02 | -0.97 | 2.0299999 | 2.0528 | 2.0099999 | 14312 |
| 1735342500 | 2.07 | -0.02 | -0.96 | 2.06 | 2.07 | 2.0099999 | 7725 |
| 1735256100 | 2.09 | 0.04 | 1.95 | 2.07 | 2.0901 | 2.0499 | 11187 |
| 1735077840 | 2.05 | 0.01 | 0.49 | 2.0099999 | 2.05 | 1.97 | 43245 |
| 1734996900 | 2.04 | -0.08 | -3.77 | 2.07 | 2.1 | 2.0099999 | 23555 |
| 1734737700 | 2.12 | 0.1 | 4.95 | 2.0152 | 2.12 | 2 | 12501 |
| 1734651300 | 2.02 | 0.01 | 0.50 | 2 | 2.02 | 1.97 | 17335 |
| 1734564900 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.045 | 2.0096 | 9181 |
| 1734478500 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.05 | 2 | 18481 |
| 1734392100 | 2 | -0.03 | -1.48 | 2.04 | 2.04 | 1.99 | 10664 |
| 1734132900 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.0381999 | 2.009 | 10533 |
| 1734046500 | 2.04 | -0.03 | -1.45 | 2.0299999 | 2.04 | 2 | 18915 |
| 1733960100 | 2.07 | 0.01 | 0.49 | 2.02 | 2.07 | 2.0099999 | 7681 |
| 1733873700 | 2.06 | 0.01 | 0.49 | 2.0299999 | 2.07 | 2 | 21891 |
| 1733787300 | 2.05 | 0.04 | 1.99 | 2 | 2.05 | 2 | 11830 |
| 1733528100 | 2.0099999 | -0.02 | -0.99 | 2.0423 | 2.0423 | 1.99 | 3026 |
| 1733441700 | 2.0299999 | 0.02 | 1.00 | 2 | 2.0299999 | 1.97 | 25847 |
| 1733355300 | 2.0099999 | -0.05 | -2.43 | 2.0299999 | 2.0301 | 1.98 | 6398 |
| 1733268900 | 2.06 | -0.08 | -3.74 | 2.11 | 2.12 | 2.0099999 | 10601 |
| 1733182500 | 2.14 | 0.08 | 3.88 | 2.0299999 | 2.14 | 2.0299999 | 19007 |
| 1732917840 | 2.06 | -0.04 | -1.90 | 2.0488 | 2.06 | 2.0418 | 4517 |
| 1732750500 | 2.1 | 0.04 | 1.94 | 2.0099999 | 2.15 | 2.0099 | 10008 |
| 1732664100 | 2.06 | 0.04 | 1.98 | 2.092 | 2.11 | 2.04 | 9138 |
| 1732577700 | 2.02 | -0.14 | -6.48 | 2.1 | 2.13 | 2.02 | 11868 |
| 1732318500 | 2.16 | 0.07 | 3.35 | 2.04 | 2.185 | 2.04 | 13414 |
| 1732232100 | 2.09 | 0.04 | 1.95 | 2.07 | 2.1 | 2 | 13405 |
| 1732145700 | 2.05 | -0.05 | -2.38 | 2.065 | 2.12 | 1.99 | 47460 |
| 1732059300 | 2.1 | 0.07 | 3.45 | 2.0687 | 2.12 | 2.0399 | 68925 |
| 1731972900 | 2.0299999 | 0.03 | 1.50 | 1.99 | 2.045 | 1.98 | 127927 |
| 1731713700 | 2 | -0.03 | -1.48 | 2.0099999 | 2.0099999 | 1.99 | 13765 |
| 1731627300 | 2.0299999 | -0.01 | -0.45 | 2.055 | 2.055 | 2 | 41179 |
| 1731540900 | 2.0392 | -0 | -0.04 | 2.1 | 2.13 | 2.0099999 | 13286 |
| 1731454500 | 2.04 | 0.01 | 0.49 | 2.02 | 2.11 | 2.02 | 9791 |
| 1731368100 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.04 | 2.02 | 11290 |
| 1731108900 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.2 | 2.02 | 16905 |
| 1731022500 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.2 | 2.0299999 | 10567 |
| 1730936100 | 2.04 | -0.06 | -2.86 | 2.08 | 2.08 | 2.0299999 | 10516 |
| 1730849700 | 2.1 | 0.03 | 1.45 | 2.065 | 2.1 | 2.05 | 13253 |
| 1730763300 | 2.07 | 0.03 | 1.47 | 2.07 | 2.1 | 2.0299999 | 5811 |
| 1730500500 | 2.04 | -0.02 | -0.97 | 2.06 | 2.1 | 2.04 | 23818 |
| 1730414100 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2.04 | 6908 |
| 1730327700 | 2.04 | -0.01 | -0.49 | 2.07 | 2.1 | 2.04 | 4393 |
| 1730241300 | 2.05 | -0.02 | -0.73 | 2.1567 | 2.1567 | 2.048 | 11520 |
| 1730154900 | 2.065 | -0.02 | -0.72 | 2.07 | 2.09 | 2.065 | 5658 |
| 1729895700 | 2.08 | 0.03 | 1.46 | 2.06 | 2.17 | 2.04 | 15390 |
| 1729809300 | 2.05 | 0 | 0.00 | 2.05 | 2.1001 | 2.05 | 12853 |
| 1729722900 | 2.05 | 0.01 | 0.49 | 2.04 | 2.0506 | 2.04 | 5908 |
| 1729636500 | 2.04 | -0.03 | -1.21 | 2.0477 | 2.07 | 2.04 | 26865 |
| 1729550100 | 2.065 | -0.05 | -2.13 | 2.11 | 2.11 | 2.06 | 3622 |
| 1729290900 | 2.11 | 0 | 0.00 | 2.11 | 2.1101 | 2 | 111611 |
| 1729204500 | 2.11 | -0.02 | -0.94 | 2.1184 | 2.15 | 2.11 | 7877 |
| 1729118100 | 2.13 | 0.01 | 0.47 | 2.1101 | 2.14 | 2.11 | 7284 |
| 1729031700 | 2.12 | 0 | 0.00 | 2.14 | 2.14 | 2.12 | 1446 |
| 1728945300 | 2.12 | -0.05 | -2.30 | 2.17 | 2.19 | 2.12 | 26238 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
