Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1732577700 | 0.0502 | -0.003499 | -6.52 | 0.0509 | 0.0511 | 0.0502 | 81430 |
| 1732318500 | 0.053699 | 0 | 0.00 | 0.053699 | 0.053699 | 0.053699 | 0 |
| 1732232100 | 0.053699 | -0.0115 | -17.64 | 0.0564 | 0.07 | 0.0519 | 106310 |
| 1732145700 | 0.0651989 | 0.0151989 | 30.40 | 0.09 | 0.09 | 0.05 | 11820 |
| 1732059300 | 0.05 | -0.0499 | -49.95 | 0.0585 | 0.0585 | 0.05 | 7075 |
| 1731972900 | 0.0999 | 0.0001 | 0.10 | 0.0604 | 0.0999 | 0.0506 | 3220 |
| 1731713700 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1731627300 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1731540900 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1731454500 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 52 |
| 1731368100 | 0.0998 | 0.0048 | 5.05 | 0.0605 | 0.0998 | 0.0507 | 26021 |
| 1731108900 | 0.095 | 0.0419 | 78.91 | 0.0901 | 0.0999 | 0.0700009 | 22249 |
| 1731022500 | 0.0531 | 0.0018 | 3.51 | 0.0531 | 0.0531 | 0.0531 | 2000 |
| 1730936100 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1730849700 | 0.0513 | 0.0012 | 2.40 | 0.09 | 0.0999 | 0.0508 | 5491 |
| 1730763300 | 0.0501 | -0.0199 | -28.43 | 0.0951 | 0.0951 | 0.05 | 33191 |
| 1730500500 | 0.07 | 0.0001 | 0.14 | 0.054 | 0.07 | 0.0501 | 36344 |
| 1730414100 | 0.0699 | 0.009849 | 16.40 | 0.0699 | 0.0699 | 0.0699 | 101 |
| 1730327700 | 0.060051 | 0.009951 | 19.86 | 0.0501 | 0.060051 | 0.0501 | 1900 |
| 1730241300 | 0.0501 | -0.0033 | -6.18 | 0.0512 | 0.0512 | 0.0501 | 265 |
| 1730154900 | 0.0534 | -0.0165 | -23.61 | 0.0534 | 0.0534 | 0.0534 | 170 |
| 1729895700 | 0.0699 | 0.0099 | 16.50 | 0.0699 | 0.0699 | 0.0699 | 101 |
| 1729809300 | 0.06 | 0.0093 | 18.34 | 0.09 | 0.09 | 0.06 | 1501 |
| 1729722900 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729636500 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729550100 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729290900 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729204500 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729118100 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 4 |
| 1729031700 | 0.0507 | 0.0006 | 1.20 | 0.0501 | 0.0507 | 0.0501 | 1838 |
| 1728945300 | 0.0501 | 0 | 0.00 | 0.07 | 0.07 | 0.0501 | 20 |
| 1728686100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 62 |
| 1728599700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1728513300 | 0.0501 | -0.0004 | -0.79 | 0.060201 | 0.060201 | 0.0501 | 9501 |
| 1728426900 | 0.0505 | -0.0001 | -0.20 | 0.0552 | 0.0562 | 0.0505 | 3301 |
| 1728340500 | 0.0506 | 0.0001 | 0.20 | 0.08 | 0.08 | 0.0506 | 42675 |
| 1728081300 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 50 |
| 1727994900 | 0.0505 | -0.0095 | -15.83 | 0.074 | 0.07989 | 0.05 | 2213 |
| 1727908500 | 0.06 | 0.0097 | 19.28 | 0.0672 | 0.07 | 0.06 | 104036 |
| 1727822100 | 0.0503 | 0.0043 | 9.35 | 0.07 | 0.07 | 0.0461 | 4647 |
| 1727735520 | 0.046 | -0.024 | -34.29 | 0.08 | 0.08 | 0.0459 | 5114 |
| 1727476500 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 261 |
| 1727390100 | 0.05 | 0.0044 | 9.65 | 0.07 | 0.07 | 0.05 | 3023 |
| 1727303700 | 0.0456 | 0 | 0.00 | 0.07 | 0.07 | 0.0456 | 7 |
| 1727217300 | 0.0456 | -0.0119 | -20.70 | 0.05 | 0.05 | 0.0453 | 50600 |
| 1727130900 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 200 |
| 1726871700 | 0.0575 | 0.0123 | 27.21 | 0.0999 | 0.0999 | 0.0453 | 23400 |
| 1726785300 | 0.0452 | -0.0002 | -0.44 | 0.0451 | 0.0452 | 0.0451 | 1374 |
| 1726698900 | 0.0454 | -0.0048 | -9.56 | 0.0503 | 0.0503 | 0.0452 | 47800 |
| 1726612500 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 40206 |
| 1726526100 | 0.0502 | -0.0698 | -58.17 | 0.0607 | 0.0607 | 0.0502 | 46922 |
| 1726266900 | 0.12 | 0.0699 | 139.52 | 0.057 | 0.1794 | 0.057 | 87286 |
| 1726180500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726094100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726007700 | 0.0501 | 0.005 | 11.09 | 0.0451 | 0.0501 | 0.045 | 326180 |
| 1725921300 | 0.0451 | -0.0049 | -9.80 | 0.0451 | 0.0451 | 0.0451 | 2000 |
| 1725662100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725575700 | 0.05 | 0.0049 | 10.86 | 0.0451 | 0.07 | 0.0451 | 62503 |
| 1725489300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1725402900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1725057300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1724970900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1724884500 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1724798100 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
