Premium
First Trust International Equity Opportunities (FPXI)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -3.11053984576 | 77.8 | 78.2354 | 73.39 | 113055 | 76.14697728 | SP |
| 4 | -1.24 | -1.61837640303 | 76.62 | 86.63 | 73.39 | 128294 | 82.35980421 | SP |
| 12 | 4.4 | 6.19892927585 | 70.98 | 86.63 | 67.9601 | 54108 | 80.19578644 | SP |
| 26 | 12.97 | 20.7819259734 | 62.41 | 86.63 | 59.245 | 30789 | 77.44455774 | SP |
| 52 | 19.65 | 35.2592858425 | 55.73 | 86.63 | 53.6401 | 19123 | 73.42904086 | SP |
| 156 | 35.66 | 89.778449144 | 39.72 | 86.63 | 36.02 | 14687 | 57.48656831 | SP |
| 260 | 7.96 | 11.8065855829 | 67.42 | 86.63 | 33.7301 | 45855 | 52.91910748 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 75.38 | -2.25 | -2.90 | 75.42 | 75.66 | 74.73 | 57544 |
| 1783636500 | 77.63 | 2.79 | 3.73 | 77.12 | 77.97 | 76.98 | 37771 |
| 1783550100 | 74.84 | -0.06 | -0.08 | 73.81 | 75.03 | 73.39 | 139414 |
| 1783463700 | 74.9 | -3.17 | -4.06 | 75.64 | 75.64 | 74.12 | 127035 |
| 1783377300 | 78.07 | 0.79 | 1.02 | 77.8 | 78.2354 | 77.8 | 147999 |
| 1783031700 | 77.28 | -4.14 | -5.08 | 78.68 | 79.44 | 76.5 | 59240 |
| 1782945300 | 81.4159 | -2.32 | -2.78 | 81.88 | 82.1899 | 81.12 | 143199 |
| 1782858900 | 83.74 | 1.69 | 2.06 | 82.73 | 83.85 | 82.605 | 55389 |
| 1782772500 | 82.05 | 1.35 | 1.67 | 81.43 | 82.07 | 79.63 | 47411 |
| 1782513300 | 80.7032 | -3.44 | -4.09 | 80.74 | 81.33 | 80.2201 | 40764 |
| 1782426900 | 84.1456 | 2.44 | 2.99 | 85.61 | 85.61 | 83.62 | 84526 |
| 1782340500 | 81.7018 | 0.12 | 0.15 | 81.97 | 82.545 | 81.2715 | 35011 |
| 1782254100 | 81.58 | -4.87 | -5.63 | 81.11 | 82.16 | 80.8 | 87512 |
| 1782167700 | 86.45 | 2.42 | 2.87 | 86.55 | 86.63 | 86.06 | 903229 |
| 1781822100 | 84.0347 | 2.75 | 3.38 | 84.1 | 84.41 | 83.81 | 38941 |
| 1781735700 | 81.2855 | 0.87 | 1.08 | 81.62 | 83.145 | 81.25 | 238806 |
| 1781649300 | 80.4194 | -1.11 | -1.36 | 81.63 | 81.63 | 80.4194 | 76868 |
| 1781562900 | 81.53 | 3.77 | 4.85 | 81.03 | 81.89 | 80.91 | 13326 |
| 1781303700 | 77.7608 | 1.45 | 1.89 | 76.62 | 77.88 | 76.31 | 32852 |
| 1781217300 | 76.315 | 4.47 | 6.21 | 73.43 | 76.56 | 73.43 | 40238 |
| 1781130900 | 71.85 | -2 | -2.71 | 72.47 | 73.47 | 71.7 | 25518 |
| 1781044500 | 73.85 | -1.35 | -1.80 | 76.09 | 76.09 | 72.91 | 12470 |
| 1780958100 | 75.2 | 1.23 | 1.66 | 75.3 | 75.65 | 74.87 | 15940 |
| 1780698900 | 73.9726 | -4.46 | -5.68 | 76.85 | 76.85 | 73.8 | 18014 |
| 1780612500 | 78.43 | -0.99 | -1.25 | 78.23 | 78.61 | 77.31 | 29232 |
| 1780526100 | 79.4232 | -0.29 | -0.36 | 79.66 | 79.66 | 79 | 34917 |
| 1780439700 | 79.71 | 0.94 | 1.19 | 79.18 | 80.12 | 78.865 | 10856 |
| 1780353300 | 78.77 | 0.89 | 1.14 | 77.86 | 78.985 | 77.86 | 17508 |
| 1780094100 | 77.8831 | -0.01 | -0.01 | 77.59 | 77.9846 | 77.42 | 9206 |
| 1780007700 | 77.89 | 1.24 | 1.62 | 76.7 | 78.09 | 76.31 | 24920 |
| 1779921300 | 76.6501 | -0.54 | -0.71 | 77.22 | 77.27 | 76.44 | 14890 |
| 1779834900 | 77.195 | 2.24 | 2.99 | 76.37 | 77.195 | 76.37 | 37703 |
| 1779489300 | 74.9554 | 0.58 | 0.77 | 74.95 | 75.4999 | 74.7406 | 37379 |
| 1779402900 | 74.38 | 1.42 | 1.95 | 72.57 | 74.41 | 72.57 | 29116 |
| 1779316500 | 72.9594 | 2.68 | 3.81 | 71.56 | 73.19 | 71.36 | 64633 |
| 1779230100 | 70.28 | -1.45 | -2.02 | 70.07 | 70.75 | 69.48 | 5569 |
| 1779143700 | 71.7294 | 0.44 | 0.61 | 72.21 | 72.35 | 70.9325 | 23676 |
| 1778884500 | 71.2913 | -1.96 | -2.68 | 71.92 | 71.92 | 71.0301 | 84355 |
| 1778798100 | 73.255 | -0.31 | -0.42 | 73.09 | 73.4336 | 73.09 | 4124 |
| 1778711700 | 73.5666 | 1.66 | 2.31 | 72.99 | 73.85 | 72.9 | 7544 |
| 1778625300 | 71.9041 | -1.25 | -1.71 | 71.87 | 72.2899 | 70.6001 | 22413 |
| 1778538900 | 73.1521 | -0.59 | -0.80 | 72.99 | 73.47 | 72.8401 | 11366 |
| 1778279700 | 73.7437 | 1.32 | 1.82 | 73.53 | 74.0099 | 73.1501 | 4330 |
| 1778193300 | 72.4255 | -1.98 | -2.66 | 74.29 | 74.29 | 72.2 | 20256 |
| 1778106900 | 74.4017 | 2.41 | 3.35 | 73.63 | 74.65 | 73.63 | 5667 |
| 1778020500 | 71.9919 | 1.93 | 2.76 | 71.16 | 72.37 | 71.16 | 25242 |
| 1777934100 | 70.058 | -0.11 | -0.15 | 70.32 | 70.96 | 69.8101 | 16072 |
| 1777674900 | 70.165 | -0.3 | -0.43 | 69.84 | 70.76 | 69.84 | 4913 |
| 1777588500 | 70.4699 | 2.05 | 2.99 | 69.32 | 70.58 | 69.32 | 10483 |
| 1777502100 | 68.4222 | -0.37 | -0.53 | 68.64 | 68.815 | 67.9601 | 11340 |
| 1777415700 | 68.79 | -2.29 | -3.22 | 68.65 | 69.21 | 68.486483 | 10160 |
| 1777329300 | 71.08 | -0.82 | -1.15 | 71.44 | 71.44 | 70.63 | 25426 |
| 1777070100 | 71.9038 | 1.41 | 2.00 | 71.27 | 72.1 | 70.9301 | 6818 |
| 1776983700 | 70.4957 | -0.37 | -0.52 | 70.6 | 71.18 | 70.11 | 4717 |
| 1776897300 | 70.8656 | 1.66 | 2.40 | 70.53 | 71.1299 | 70.53 | 5538 |
| 1776810900 | 69.2021 | -1.43 | -2.02 | 70.56 | 70.9 | 69.2021 | 30475 |
| 1776724500 | 70.6323 | -0.46 | -0.65 | 70.29 | 70.6323 | 70.2278 | 4851 |
| 1776465300 | 71.091 | 0.87 | 1.23 | 70.98 | 71.5 | 70.8 | 6985 |
| 1776378900 | 70.2252 | 0.6 | 0.86 | 70.12 | 70.4 | 69.94 | 8849 |
| 1776292500 | 69.625 | -0.72 | -1.02 | 69.86 | 70.04 | 69.47 | 3198 |
| 1776206100 | 70.345 | 1.29 | 1.87 | 69.89 | 70.53 | 69.89 | 50803 |
| 1776119700 | 69.055 | 0.89 | 1.30 | 68.16 | 69.21 | 67.71 | 14536 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
