ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Nasdaq Bank

First Trust Nasdaq Bank (FTXO)

42,1267
0,2909
(0,70%)
Fermé 13 Juillet 10:00PM
42,10
-0,0267
(-0,06%)
Après les heures de négociation: 1:59AM

First Trust Nasdaq Bank ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,008,7011,700,0010,200,000,00 %00-
33,007,7010,700,009,200,000,00 %00-
34,006,709,700,008,200,000,00 %00-
35,005,708,700,007,200,000,00 %00-
36,004,707,700,006,200,000,00 %00-
37,004,006,700,005,350,000,00 %00-
38,003,005,700,004,350,000,00 %00-
39,002,004,700,003,350,000,00 %00-
40,001,003,800,002,400,000,00 %00-
41,000,852,750,001,800,000,00 %00-
42,000,401,101,330,750,000,00 %010-
43,000,000,750,000,000,000,00 %00-
44,000,000,400,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,100,850,000,4750,000,00 %00-
43,000,702,000,001,350,000,00 %00-
44,001,003,000,002,000,000,00 %00-
45,001,404,000,002,700,000,00 %00-
46,002,404,900,003,650,000,00 %00-
47,003,406,000,004,700,000,00 %00-
48,004,407,500,005,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
urge2surge urge2surge il y a 5 minutes
Authorized reduced to 100 million.
GNIS
Hawk05 Hawk05 il y a 5 minutes
AI can cause you to drink!!
It can’t figure out if the previous two posts are true or false!!!
Please assist in figuring out!! 
BIEL
surfer44 surfer44 il y a 5 minutes
The Evolution of Oil Tankers

https://youtu.be/uMZ9CkmzYMc
yadotn yadotn il y a 8 minutes
MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d
MRNJ
1kgwxman 1kgwxman il y a 8 minutes
There are no facts, proof or evidence Texas Tech's "name" is being misrepresented.
Just as there's no facts, proof or evidence Texas Tech is hooking up with an otc fusion scam.
Where's proof, not speculation, of the "bamboozle?"
😆
AMFN
Tom turtles Tom turtles il y a 10 minutes
How do you trade 80 M shares on a stock with 4 million O/S and it doesn't go to at least $50 dollars ? I don't friggen get it. People flipping it that much ? If everyone just held it .....it would do that....friggen morons....
SUNE
yadotn yadotn il y a 10 minutes
MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d
MRNJ
yadotn yadotn il y a 10 minutes
MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d
MRNJ
ErnieBilco ErnieBilco il y a 11 minutes
The FDA has been corrupted long before Trump came to town.

You don't find it strange that less than half a dozen Pharma Cos always get their approval 1st - because they payout more "fees" and hire X-FDA criminals - THE SYSTEM WAS IN PLACE LONG LONG BEFORE TRUMP EVER THOUGHT OF GOING D
ONCY
1kgwxman 1kgwxman il y a 12 minutes
What I tell myself is I am not selling a single share anytime this year.
Dollars are comIng once there's independent validation of the Texatron.
I'm playing the long game with this one.
I'm already up $83k and we haven't even started the real run yet.

Tick tock...
AMFN
chemist72 chemist72 il y a 13 minutes
4 to 6 weeks might be misleading. Here are the 4 steps required (in detail) for a Mayo IRB project to be started.
This has been copied directly from a Mayo Clinic website.
https://news.mayocliniclabs.com/biopharma/frequently-asked-questions/research-collaborations/

Proje
RDGL
COminer COminer il y a 15 minutes
I agree with you there, Al. If having the actual Federal EA approval in-hand can’t move the share price more than this, a poorly lip-synced AI video isn't going to get it done either.

Personally, I am skeptical that the upcoming Provincial approval or the tribal term sheets will act a
FFMGF
Tr8dervic Tr8dervic il y a 15 minutes
Correction: Results of 7/11/26 Poweball and 1-Play Deduction> (Plays didn't update on original post)

Winning Numbers for 7/11/2026 are:

08 10 14 45 59 05

There was no Grand Prize winner

The estimated Grand Prize was $464.0 Million ($205.9
FDA-agent-2 FDA-agent-2 il y a 16 minutes
in america these days you have to bribe the FDA to get any approval. this the usa today or trumps world. you pay off everyone to get anything done. and it's acceptable. like in new york no building gets built without paying the mafia a fee.
ONCY
Seka Seka il y a 16 minutes
that looks like spam
AVXL
ErnieBilco ErnieBilco il y a 17 minutes
Tomorrow's promo tonight:

(Nasdaq: ONCY) Targets A Forecasted $30Bn Market For Disruption (Multiple Analyst Targets)

July 12th

Greetings Readers,

The oncology field is advancing quickly as the need for more effective cancer treatments keeps
ONCY
oldoil oldoil il y a 18 minutes
Fundamental….. could be considered NONfundamental. There is a rich history goingBack to the early days when erhe traded .29(whenI bought.44. I don’t count them out There is some mystery after block 4 seems to have been traded or sold. If you do the math of any significant discoveries the profits are
ERHE
gdl gdl il y a 19 minutes
I must be seeing things. I could have sworn new highs were hit Not. Double top but no new highs. That still place June 2 as all time high.

In order for my July 28 to be the crash date we need to see the start of a slide for the rest of week. It has to be steeper than anyone expects
Hawk05 Hawk05 il y a 23 minutes
ActiPatch® non-thermal shortwave / PSWT (BioElectronics / Viant Medical)Thin wearable patch that delivers low-power pulsed shortwave / RF field for adjunctive management of musculoskeletal pain (OTC, FDA 510(k)).Koneru SN, Staelin R, Rawe IM. (2019). Chronic pain intervention using pulsed shortwave
BIEL
xmancometh7 xmancometh7 il y a 24 minutes
Should be a good week....we got some news....had some selling Friday but was topical profit taking...had a couple dumbasses mention selloff but was only 25 million shares traded so they have their agenda ....I think Monday we head back north....maybe more than a lot expect...glta...even the dumbasse
FITY
Maximilliano Maximilliano il y a 25 minutes
H The zoning variance was approved. See Thomask88 post on June 24 on ST. He posted the letter. Click on his name and scroll down.

The Fairfax County VA link for the T-5 60MW data center that showed FCE's site co-location concept rendering and the trinity fence is where the county appr
FCEL
PickStocks PickStocks il y a 25 minutes
Quote: “ Pick, Your Employer is Going to file for Bankruptcy.”
Who cares….I own enough JPM stock across the board…for now the dividends are doing pretty well…2008 was good time 
RKT
Hawk05 Hawk05 il y a 25 minutes
Don’t know if this is accurate, but something made me look it up and there might be some supporting documentation.
Yes, Viant Medical has served as a contracted manufacturing partner for BioElectronics Corporation (the maker of ActiPatch). They collaborate on the production and assembly of th
BIEL
sometimes_right sometimes_right il y a 26 minutes
Let's look to the matter from different angle, per Tako— Today at 09:03:33 PM

Right after the seizure our equity committee did sue FDIC and JPM for $33b consist of $24b net equity + $4b TPS + $5b tax refund

At 2016 JPM admitted that they found assets = $30b in the ashes
RKT
EmpressRealm45 EmpressRealm45 il y a 30 minutes
News always come in the most unexpected moment - we just have to keep our faith and hope for the best!
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock