Données Historiques First United Corporation - FUNC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	3.25	8.46354166667	38.4	41.85	38.32	26179	40.65898431	CS
4	4.48	12.0527306968	37.17	41.85	36.64	18936	38.95572246	CS
12	5.86	16.3732886281	35.79	41.85	35.79	12621	38.15369352	CS
26	2.26	5.73749682661	39.39	41.945	35.02	15504	38.16399305	CS
52	11.61	38.6484687084	30.04	41.945	28	22353	35.23167146	CS
156	25.81	162.941919192	15.84	42.5	13.36	20316	29.7843557	CS
260	22.74	120.25383395	18.91	42.5	12.56	17232	26.49317143	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781130900	41.64	0.68	1.66	41.49	41.85	41.11	34007
1781044500	40.96	0.69	1.71	40.57	41.52	40.57	32635
1780958100	40.27	0.55	1.38	39.99	40.56	39.99	31179
1780698900	39.72	0	0.00	39.65	40	39.1501	23705
1780612500	39.72	1.6	4.20	38.4	39.72	38.32	9370
1780526100	38.12	-0.92	-2.36	38.82	39.24	37.865	14307
1780439700	39.04	0.17	0.44	38.86	39.435	38.86	8392
1780353300	38.87	-0.67	-1.69	39.61	39.755	38.545	12621
1780094100	39.54	0.54	1.38	39.34	39.85	39.01	12601
1780007700	39	0.24	0.62	38.59	39	38.45	9587
1779921300	38.76	0.59	1.55	38.17	38.84	37.775	40968
1779834900	38.17	1.02	2.75	37.46	38.325	37.36	21691
1779489300	37.15	-0.4	-1.07	37.59	37.59	36.8831	11547
1779402900	37.55	0.01	0.03	37.36	37.66	36.76	13209
1779316500	37.54	0.59	1.60	36.95	37.6405	36.95	12183
1779230100	36.95	-0.17	-0.46	36.97	37.13	36.64	10627
1779143700	37.12	0.22	0.60	37	37.345	36.91	18972
1778884500	36.9	-0.48	-1.28	37.15	37.15	36.82	29329
1778798100	37.38	0.35	0.95	37.17	37.56	36.91	12847
1778711700	37.03	0.06	0.16	37.2	38.14	36.9	14252
1778625300	36.97	-0.3	-0.80	37.31	37.31	36.9	10961
1778538900	37.27	-1.03	-2.69	37.95	38.75	36.92	19773
1778279700	38.3	0.12	0.31	37.97	38.3	37.7	5742
1778193300	38.18	0.67	1.79	37.48	38.47	37.19	9028
1778106900	37.51	0.11	0.29	37.55	37.89	37.1858	9333
1778020500	37.4	0.39	1.05	37.1	38.1	37.02	13544
1777934100	37.01	-0.24	-0.64	37.11	37.51	36.9	13536
1777674900	37.25	0.09	0.24	37.43	38.1052	37.01	8309
1777588500	37.16	0.01	0.03	37	37.47	36.9	13978
1777502100	37.15	-1.31	-3.41	38.1	38.33	37	7937
1777415700	38.46	0.55	1.45	38.09	38.46	37.55	6889
1777329300	37.91	-0.27	-0.71	38.04	38.355	37.65	8820
1777070100	38.18	0.22	0.58	37.78	38.58	37.78	6890
1776983700	37.96	0.16	0.42	37.78	38.04	37.4108	10253
1776897300	37.8	-0.11	-0.29	37.91	38.46	37.63	9405
1776810900	37.91	0.43	1.15	37.55	38.615	37.39	20541
1776724500	37.48	-0.14	-0.37	37.69	38.68	37.48	6751
1776465300	37.62	0.07	0.19	37.61	38.205	37.46	9548
1776378900	37.55	-0.14	-0.37	37.75	37.82	37.22	11236
1776292500	37.69	-0.07	-0.19	37.7	38.69	37.5	5957
1776206100	37.76	-0.74	-1.92	38.36	38.6025	37.75	8298
1776119700	38.5	0.24	0.63	38.06	38.56	38.06	6242
1775860500	38.26	-0.85	-2.17	38.695	39.45	38.21	3912
1775774100	39.11	0.92	2.41	37.93	39.26	37.93	8962
1775687700	38.19	0.89	2.39	37.96	38.88	37.41	12881
1775601300	37.3	-0.08	-0.21	37.32	37.58	37.13	7127
1775514900	37.38	0.36	0.97	36.9	37.39	36.9	4257
1775169300	37.02	0.24	0.65	36.39	37.02	36.27	2999
1775082900	36.78	0.14	0.38	36.86	37.17	36.64	7156
1774996500	36.64	-0.12	-0.33	37.07	37.07	36.36	2319
1774910100	36.76	0.42	1.16	36.51	36.815	36.07	11736
1774650900	36.34	-0.44	-1.20	36.04	36.34	35.99	6435
1774564500	36.78	0.08	0.22	36.645	36.8	36.555	7772
1774478100	36.7	-0.02	-0.05	37	37	36.445	5890
1774391700	36.72	-0.27	-0.73	36.71	37.4	36.695	7511
1774305300	36.99	0.92	2.55	37.07	37.3	36.04	19521
1774046100	36.07	-0.12	-0.33	36.24	36.4899	35.91	17408
1773959700	36.19	0.41	1.15	35.79	36.67	35.79	9139
1773873300	35.78	-0.22	-0.61	35.9	36.025	35.75	14182
1773786900	36	-0.07	-0.19	36.52	36.52	35.94	10248
1773700500	36.07	0.21	0.59	35.82	36.195	35.75	5953
1773441300	35.86	-0.27	-0.75	36.13	36.136	35.84	26438
1773354900	36.13	0.18	0.50	35.85	36.18	35.71	12161
1773268500	35.95	0.04	0.11	35.85	36.645	35.5591	11151

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First United Corporation (FUNC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First United Corporation (FUNC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités