ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

95,94
-0,55
(-0,57%)
À la fermeture: 09 Juillet 10:00PM
95,00
-0,94
( -0,98% )
Après les heures de négociation: 10:11PM

Liberty Media Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0044,6048,100,0046,350,000,00 %00-
55,0039,5043,100,0041,300,000,00 %00-
60,0034,5038,100,0036,300,000,00 %00-
65,0029,0033,100,0031,050,000,00 %00-
70,0024,7028,100,0026,400,000,00 %00-
75,0019,7022,400,0021,050,000,00 %00-
80,0014,7017,400,0016,050,000,00 %00-
85,009,6012,400,0011,000,000,00 %00-
90,004,108,202,516,150,000,00 %01-
95,000,603,703,802,150,000,00 %0567-
100,000,152,401,701,2750,000,00 %01 200-
105,000,002,250,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,050,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,151,601,600,000,00 %01-
85,000,002,150,000,000,000,00 %00-
90,000,002,300,000,000,000,00 %00-
95,000,303,100,001,700,000,00 %00-
100,003,005,903,204,450,000,00 %05-
105,007,3011,100,009,200,000,00 %00-
110,0012,3016,200,0014,250,000,00 %00-
115,0017,5020,600,0019,050,000,00 %00-
120,0022,7025,400,0024,050,000,00 %00-
125,0027,7030,400,0029,050,000,00 %00-
130,0032,5036,200,0034,350,000,00 %00-
135,0037,3041,200,0039,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ELABPMGC Holdings Inc
US$ 1,38
(29,58%)
411,81k
OMHOhmyhome Ltd
US$ 0,461
(22,18%)
310,01k
XHLDTEN Holdings Inc
US$ 2,3296
(13,36%)
386,75k
SDOTSadot Group Inc
US$ 30,0099
(11,77%)
173,23k
PHOEPhoenix Asia Holdings Ltd
US$ 19,88
(7,46%)
295
NXTCNextCure Inc
US$ 1,74
(-14,29%)
336
UCLuCloudlink Group Inc
US$ 0,87
(-6,16%)
294
YXTYXT.COM Group Holding Ltd
US$ 0,358
(-5,79%)
166
JZJianzhi Education Technology Group Company Ltd
US$ 3,74
(-5,32%)
1,47k
CNCKCoincheck Group NV
US$ 2,44
(-5,06%)
660
NVDANVIDIA Corporation
US$ 202,50
(-0,12%)
1,1M
RIVNRivian Automotive Inc
US$ 18,16
(0,17%)
748,16k
JLHLJulong Holding Limited
US$ 12,5502
(-2,18%)
746,64k
WAYWaystar Holding Corp
US$ 23,18
(0,04%)
745,27k
CIRCCircle8 Group Inc
US$ 0,8566
(-4,93%)
674,97k
rodeoup rodeoup il y a 4 minutes
Knowing that Jared and Company are working their butt off at Fran right now. I personally believe that a large shipment of gold ore will be on its way to the fully functional Bishop mill any week now, and with the extra activity I saw up there this week, I believe Jared will have the best summer gol
NBRI
Grouse Hunter Grouse Hunter il y a 4 minutes
In our defense anything put out publicly by Delfin or by anyone else close to Delfin kept saying they were fully permitted.  Which obviously now was a crock.  
TGLO
Monksdream Monksdream il y a 4 minutes
you got that right still early
Monksdream Monksdream il y a 4 minutes
you got that right still early
asp42001 asp42001 il y a 5 minutes
Artificial Intelligence (AI) f"USIO"n Qualified?

High-capacity memory chips & servers, B4 AI support.

Market to investors regardless of income... DEAL!
USIO
glenn1919 glenn1919 il y a 5 minutes
NAMI.................................https://stockcharts.com/sc3/ui/?s=nami&p=d&yr=0&mn=2&dy=12&id=p84071410134
NAMI
gdog gdog il y a 5 minutes
rotflol I understand...
NLST
Achilles deFlandres Achilles deFlandres il y a 6 minutes
Vance in charge of fraud. The FHFA/Lockhart/Paulson/Demarco/O'barry...(help me out, I know there are more) Parrot?... all worthy of investigation. Been so long I've forgotten more fact surrounding this (mostly because the courts always backed the fraud). Is Vance self Directing on what he investigat
FNMA
gdog gdog il y a 6 minutes
way to go I moved 6k from one account to another if it drops low first thing in the A>M> I'm adding another 26 hundred
NLST
price_and_volume price_and_volume il y a 7 minutes
$GTCH doesn't have an office in Dubai.

$GTCH has never filed anything about "Wertheim."

Marshak & Emi's names are not mentioned in ANY $GTCH filing, ever.

GLTA
GTCH
glenn1919 glenn1919 il y a 7 minutes
NAMI.....................a/h
NAMI
BIOChecker4 BIOChecker4 il y a 8 minutes
I was just thinking the same thing. Anavex is dead in the water, at least for now, so there’s nothing to discuss or speculate about with respect to Anavex. Radio silence from the interim CEO speaks volumes. Is it possible Dr. K. is unaware of shareholders’ frustrations? It seems highly unlikely to m
AVXL
getmoreshares getmoreshares il y a 8 minutes
SLOWEST dollar vol day since the recording began
AMFN
100lbStriper 100lbStriper il y a 9 minutes
c'mon homes.......word up lol!!!
NLST
US Market News US Market News il y a 9 minutes
Airbnb to Announce Second Quarter 2026 ResultsJuly 9, 2026 4:03 PM
PR Newswire (US) class="legendSpanClass"SAN FRANCISCO, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) today announced that the company's
ABNB
US Market News US Market News il y a 9 minutes
PSQ Holdings Announces 1-For-15 Reverse Stock SplitJuly 9, 2026 4:05 PM
Business Wire 1-for-15 Reverse Stock Split Intended to Align Share Price with Fintech Peers and Institutional Ownership Thresholds Company Expected to Regain Compli
PSQH
US Market News US Market News il y a 10 minutes
WD-40 Company Reports Third Quarter 2026 Financial ResultsJuly 9, 2026 4:05 PM
Business Wire ~ Net sales increased 24%, driven by double-digit growth across all three trade blocs ~ ~ Operating income increased 47%, reflecting strong ope
WDFC
US Market News US Market News il y a 10 minutes
Craig Boelte and William Kerber Appointed to Paycom’s Board of DirectorsJuly 9, 2026 4:05 PM
Business Wire
PAYC
glenn1919 glenn1919 il y a 10 minutes
srxh.......exfy........hcti.....rani......jlhl......zybt...https://stockcharts.com/sc3/ui/?s=ZYBT&p=d&yr=0&mn=2&dy=12&id=p84071410134
ZYBT
CommodityCoverage CommodityCoverage il y a 10 minutes
Posted on behalf of Miivo AI Inc. - The June 27 Proactive interview with CEO Alex Damouni lays out where Miivo AI (MIVO.v, MIVOF) heads next.

Phases one and two are live: real-time visibility into customers, financials, and operations, then action tools like Lead Finder.
MIVO
US Market News US Market News il y a 10 minutes
Fulgent to Announce Second Quarter 2026 Financial Results on Thursday, July 30, 2026July 9, 2026 4:05 PM
Business Wire Fulgent Genetics, Inc. (NASDAQ: FLGT) (“Fulgent” or the “Company”), a technology-based company with a well-established laboratory services business and a thera
FLGT
100lbStriper 100lbStriper il y a 10 minutes
its alright by me cuz i'll just say, yes you did!!! and you my friend did!!! GET SOME BABY!!!
time to go watch game shows with the wife.........hope i see any important document posted before i go to bed......

like biggest oem demands $10billion deal with nlst, as chunk hong fa
NLST
US Market News US Market News il y a 10 minutes
Floor & Decor Holdings, Inc. Announces Second Quarter Fiscal 2026 Earnings Conference CallJuly 9, 2026 4:05 PM
Business Wire Floor & Decor Holdings, Inc. (NYSE: FND), the leading high-growth retailer specializing in hard-surface flooring for homeowners and professionals, today
FND
US Market News US Market News il y a 10 minutes
Simulations Plus Reports Third Quarter Fiscal 2026 Financial ResultsJuly 9, 2026 4:05 PM
Business Wire Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus” or the “Company”), a global leader in model-informed and AI-accelerated drug development that advances biopharma innov
SLP
US Market News US Market News il y a 10 minutes
NOG Schedules Second Quarter Earnings Release and Conference CallJuly 9, 2026 4:05 PM
Business Wire Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) announced today that it plans to issue its second quarter 2026 financial and operating results on Thursday, August
NOG

Dernières Valeurs Consultées

Delayed Upgrade Clock