Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.51123595506 | 21.36 | 21.81 | 19.46 | 407588 | 20.47779857 | CS |
| 4 | 2.04 | 10.98546042 | 18.57 | 21.9 | 17.53 | 458854 | 20.35734988 | CS |
| 12 | 2.88 | 16.2436548223 | 17.73 | 21.9 | 17.53 | 554740 | 19.37265525 | CS |
| 26 | 4.17 | 25.3649635036 | 16.44 | 22.01 | 12.9 | 613122 | 17.94405737 | CS |
| 52 | -2.76 | -11.810012837 | 23.37 | 25.98 | 12.9 | 628594 | 19.11688554 | CS |
| 156 | 4.32 | 26.5193370166 | 16.29 | 25.98 | 11.57 | 372297 | 18.11341321 | CS |
| 260 | -0.39 | -1.85714285714 | 21 | 25.98 | 11.57 | 365984 | 18.18914744 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 20.61 | 0.11 | 0.54 | 20.73 | 21.0799 | 20.04 | 390973 |
| 1739489700 | 20.5 | 1 | 5.13 | 19.82 | 20.76 | 19.64 | 447204 |
| 1739403300 | 19.5 | -0.98 | -4.79 | 20.08 | 20.325 | 19.46 | 383378 |
| 1739316900 | 20.48 | -0.47 | -2.24 | 20.72 | 21.305 | 20.41 | 488010 |
| 1739230500 | 20.95 | -0.05 | -0.24 | 21.11 | 21.31 | 20.73 | 235630 |
| 1738971300 | 21 | -0.39 | -1.82 | 21.36 | 21.81 | 20.705 | 483719 |
| 1738884900 | 21.39 | -0.02 | -0.09 | 21.48 | 21.48 | 21.12 | 458959 |
| 1738798500 | 21.41 | 0.1 | 0.47 | 21.35 | 21.64 | 20.8301 | 344624 |
| 1738712100 | 21.31 | 0.36 | 1.72 | 20.67 | 21.375 | 20.67 | 385019 |
| 1738625700 | 20.95 | -0.03 | -0.14 | 20.26 | 21.199185 | 19.8779 | 361120 |
| 1738366500 | 20.98 | -0.23 | -1.08 | 21.16 | 21.6 | 20.94 | 399682 |
| 1738280100 | 21.21 | -0.13 | -0.61 | 21.61 | 21.8 | 21.1 | 447661 |
| 1738193700 | 21.34 | 0.11 | 0.52 | 21.33 | 21.9 | 21.24 | 585000 |
| 1738107300 | 21.23 | 0.6 | 2.91 | 20.69 | 21.55 | 20.5 | 515572 |
| 1738020900 | 20.63 | 1.48 | 7.73 | 18.98 | 20.84 | 18.98 | 630689 |
| 1737761700 | 19.15 | 0.2 | 1.06 | 19.34 | 19.52 | 18.955 | 638838 |
| 1737675300 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1737588900 | 18.95 | 0.03 | 0.16 | 18.89 | 19.39 | 18.87 | 472667 |
| 1737502500 | 18.92 | 1.14 | 6.41 | 18.15 | 19.13 | 18 | 417693 |
| 1737156900 | 17.78 | -0.56 | -3.05 | 18.57 | 18.59 | 17.53 | 563908 |
| 1737070500 | 18.34 | -0.23 | -1.24 | 18.52 | 18.75 | 17.91 | 503166 |
| 1736984100 | 18.57 | -0.72 | -3.73 | 19.76 | 20.06 | 18.55 | 621301 |
| 1736897700 | 19.29 | 0.55 | 2.93 | 19.07 | 19.44 | 19 | 461636 |
| 1736811300 | 18.74 | -0.38 | -1.99 | 18.99 | 18.99 | 18.26 | 374843 |
| 1736552100 | 19.12 | -0.26 | -1.34 | 19.03 | 19.28 | 18.81 | 604847 |
| 1736379300 | 19.38 | -0.33 | -1.67 | 19.55 | 19.55 | 18.88 | 331058 |
| 1736292900 | 19.71 | 0.24 | 1.23 | 19.59 | 20.06 | 19.49 | 466549 |
| 1736206500 | 19.47 | -0.35 | -1.77 | 19.93 | 20.215 | 19.45 | 442991 |
| 1735947300 | 19.82 | 1.03 | 5.48 | 18.82 | 19.82 | 18.47 | 393762 |
| 1735860900 | 18.79 | 0.18 | 0.97 | 18.93 | 19.31 | 18.64 | 523386 |
| 1735688100 | 18.61 | 0.08 | 0.43 | 18.65 | 19.115 | 18.57 | 458997 |
| 1735601700 | 18.53 | -0.17 | -0.91 | 18.5 | 18.65 | 18.17 | 361157 |
| 1735342500 | 18.7 | -0.33 | -1.73 | 18.9 | 19.08 | 18.57 | 364424 |
| 1735256100 | 19.03 | -0.25 | -1.30 | 19.13 | 19.41 | 18.8 | 421701 |
| 1735077840 | 19.28 | 0.4 | 2.12 | 18.91 | 19.29 | 18.64 | 241213 |
| 1734996900 | 18.88 | 0.27 | 1.45 | 18.66 | 18.95 | 18.03 | 722753 |
| 1734737700 | 18.61 | 0.36 | 1.97 | 17.99 | 18.8219 | 17.99 | 735736 |
| 1734651300 | 18.25 | -0.28 | -1.51 | 18.77 | 19.42 | 18.24 | 487671 |
| 1734564900 | 18.53 | -1.01 | -5.17 | 19.49 | 19.77 | 18.37 | 573949 |
| 1734478500 | 19.54 | -0.29 | -1.46 | 19.71 | 20.056 | 19.42 | 443985 |
| 1734392100 | 19.83 | 0.34 | 1.74 | 19.45 | 20.175 | 19.41 | 496206 |
| 1734132900 | 19.49 | 0.04 | 0.21 | 19.42 | 19.75 | 19.32 | 353240 |
| 1734046500 | 19.45 | -0.33 | -1.67 | 19.65 | 19.95 | 18.9 | 298837 |
| 1733960100 | 19.78 | 0.15 | 0.76 | 19.9 | 20.12 | 18.96 | 910728 |
| 1733873700 | 19.63 | 0.66 | 3.48 | 19.12 | 19.78 | 18.765 | 596561 |
| 1733787300 | 18.97 | -0.36 | -1.86 | 19.28 | 19.42 | 18.61 | 602985 |
| 1733528100 | 19.33 | -0.3 | -1.53 | 19.86 | 20.24 | 19.26 | 1057084 |
| 1733441700 | 19.63 | 0.62 | 3.26 | 18.92 | 19.64 | 18.92 | 1790898 |
| 1733355300 | 19.01 | 0.37 | 1.98 | 18.53 | 19.11 | 18.46 | 1128447 |
| 1733268900 | 18.64 | -0.22 | -1.17 | 18.81 | 18.86 | 18.18 | 441909 |
| 1733182500 | 18.86 | -0.23 | -1.20 | 19.1 | 19.21 | 18.765 | 866073 |
| 1732917840 | 19.09 | 0.2 | 1.06 | 19 | 19.21 | 18.78 | 296556 |
| 1732750500 | 18.89 | 0.41 | 2.22 | 18.75 | 18.93 | 18.53 | 539204 |
| 1732664100 | 18.48 | -0.18 | -0.96 | 18.56 | 18.57 | 18.2 | 675022 |
| 1732577700 | 18.66 | 0.42 | 2.30 | 18.55 | 18.94 | 18.47 | 785568 |
| 1732318500 | 18.24 | 0.49 | 2.76 | 17.73 | 18.28 | 17.71 | 938429 |
| 1732232100 | 17.75 | 0.29 | 1.66 | 17.4 | 17.918 | 17.23 | 687339 |
| 1732145700 | 17.46 | 0.29 | 1.69 | 17.01 | 17.48 | 16.82 | 1277738 |
| 1732059300 | 17.17 | -0.4 | -2.28 | 17.33 | 17.58 | 17.14 | 1264824 |
| 1731972900 | 17.57 | -0.65 | -3.57 | 18.07 | 18.37 | 17.25 | 1069320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
