Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -3.75722543353 | 13.84 | 13.9398 | 13.32 | 130134 | 13.66784339 | CS |
| 4 | -0.74 | -5.26315789474 | 14.06 | 14.11 | 13.05 | 127174 | 13.60470461 | CS |
| 12 | 0.45 | 3.4965034965 | 12.87 | 14.85 | 12.4639 | 172037 | 13.70197543 | CS |
| 26 | -0.68 | -4.85714285714 | 14 | 14.85 | 12.4639 | 143410 | 13.65073738 | CS |
| 52 | -1.33 | -9.07849829352 | 14.65 | 14.96 | 12.4639 | 156479 | 13.96682159 | CS |
| 156 | -3.66 | -21.554770318 | 16.98 | 17.15 | 11.4 | 131864 | 14.00876276 | CS |
| 260 | -0.69 | -4.92505353319 | 14.01 | 17.15 | 6.43 | 154264 | 12.74519315 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 13.37 | -0.13 | -0.96 | 13.5 | 13.52 | 13.31 | 128477 |
| 1732232100 | 13.5 | 0.02 | 0.15 | 13.6 | 13.65 | 13.3836 | 121345 |
| 1732145700 | 13.48 | -0.22 | -1.61 | 13.59 | 13.648 | 13.45 | 91338 |
| 1732059300 | 13.7 | -0.07 | -0.51 | 13.81 | 13.86 | 13.65 | 140965 |
| 1731972900 | 13.77 | -0.11 | -0.79 | 13.83 | 13.9398 | 13.72 | 177302 |
| 1731713700 | 13.88 | 0.21 | 1.54 | 13.768289 | 13.88 | 13.68 | 82916 |
| 1731627300 | 13.67 | -0.03 | -0.22 | 13.78 | 13.7944 | 13.61 | 88018 |
| 1731540900 | 13.7 | 0.17 | 1.26 | 13.53 | 13.75 | 13.45 | 110167 |
| 1731454500 | 13.53 | 0.01 | 0.07 | 13.52 | 13.59 | 13.3901 | 82680 |
| 1731368100 | 13.52 | 0.13 | 0.97 | 13.39 | 13.65 | 13.39 | 160053 |
| 1731108900 | 13.39 | -0.41 | -2.97 | 13.5 | 13.5 | 13.15 | 255785 |
| 1731022500 | 13.8 | 0.19 | 1.40 | 13.59 | 13.9287 | 13.574 | 136240 |
| 1730936100 | 13.61 | 0.21 | 1.57 | 13.515 | 13.625 | 13.32 | 107609 |
| 1730849700 | 13.4 | 0.23 | 1.75 | 13.29 | 13.415 | 13.2686 | 58064 |
| 1730763300 | 13.17 | -0.32 | -2.37 | 13.49 | 13.49 | 13.05 | 175035 |
| 1730500500 | 13.49 | -0.15 | -1.10 | 13.7 | 13.8 | 13.49 | 154946 |
| 1730414100 | 13.64 | -0.12 | -0.87 | 13.8188 | 13.88 | 13.62 | 141237 |
| 1730327700 | 13.76 | 0.04 | 0.29 | 13.7501 | 13.866 | 13.73 | 79215 |
| 1730241300 | 13.72 | -0.27 | -1.93 | 13.94 | 13.94 | 13.71 | 121895 |
| 1730154900 | 13.99 | -0.04 | -0.29 | 14.06 | 14.1068 | 13.96 | 80176 |
| 1729895700 | 14.03 | -0.05 | -0.36 | 14.06 | 14.11 | 13.982 | 67626 |
| 1729809300 | 14.08 | 0.16 | 1.15 | 13.96 | 14.11 | 13.91 | 80892 |
| 1729722900 | 13.92 | -0.05 | -0.36 | 14.04 | 14.04 | 13.8001 | 84388 |
| 1729636500 | 13.97 | -0.21 | -1.48 | 14.0101 | 14.0556 | 13.93 | 96732 |
| 1729550100 | 14.18 | -0.04 | -0.28 | 14.22 | 14.25 | 14.08 | 167392 |
| 1729290900 | 14.22 | 0.03 | 0.21 | 14.25 | 14.28 | 14.15 | 122101 |
| 1729204500 | 14.19 | 0.01 | 0.07 | 14.2 | 14.29 | 14.1313 | 140704 |
| 1729118100 | 14.18 | 0.06 | 0.42 | 14.25 | 14.32 | 14.067 | 184152 |
| 1729031700 | 14.12 | 0.17 | 1.22 | 14.15 | 14.37 | 14.055 | 336764 |
| 1728945300 | 13.95 | 0.27 | 1.97 | 13.66 | 14.04 | 13.66 | 340564 |
| 1728686100 | 13.68 | 0.13 | 0.96 | 13.55 | 13.7 | 13.55 | 123632 |
| 1728599700 | 13.55 | -0.04 | -0.29 | 13.56 | 13.635 | 13.53 | 78830 |
| 1728513300 | 13.59 | 0.15 | 1.12 | 13.45 | 13.6283 | 13.44 | 178297 |
| 1728426900 | 13.44 | 0.05 | 0.41 | 13.39 | 13.445 | 13.33 | 113560 |
| 1728340500 | 13.385 | -0.49 | -3.50 | 13.68 | 13.7 | 13.2909 | 293566 |
| 1728081300 | 13.87 | -0.94 | -6.35 | 14 | 14.03 | 13.735 | 262229 |
| 1727994900 | 14.81 | 0.3 | 2.07 | 14.5984 | 14.83 | 14.4099 | 228227 |
| 1727908500 | 14.51 | -0.14 | -0.96 | 14.7695 | 14.7899 | 14.44 | 295267 |
| 1727822100 | 14.65 | 0.2 | 1.38 | 14.5 | 14.76 | 14.49 | 375855 |
| 1727735520 | 14.45 | 0.18 | 1.26 | 14.38 | 14.58 | 14.38 | 313088 |
| 1727476500 | 14.27 | 0.14 | 0.99 | 14.25 | 14.32 | 14.16 | 248143 |
| 1727390100 | 14.13 | 0.13 | 0.93 | 14.03 | 14.14 | 13.994 | 144912 |
| 1727303700 | 14 | 0.18 | 1.30 | 13.86 | 14 | 13.78 | 166460 |
| 1727217300 | 13.82 | 0.11 | 0.80 | 13.75 | 13.85 | 13.66 | 176438 |
| 1727130900 | 13.71 | 0.24 | 1.78 | 13.66 | 13.8 | 13.6 | 193093 |
| 1726871700 | 13.47 | -0.16 | -1.17 | 13.55 | 13.77 | 13.46 | 283092 |
| 1726785300 | 13.63 | 0.18 | 1.34 | 13.7 | 13.72 | 13.59 | 180729 |
| 1726698900 | 13.45 | 0.45 | 3.46 | 13.288 | 13.63 | 13.242 | 451724 |
| 1726612500 | 13 | -0.06 | -0.46 | 13.06 | 13.15 | 13 | 143535 |
| 1726526100 | 13.06 | 0.18 | 1.40 | 12.97 | 13.15 | 12.97 | 165235 |
| 1726266900 | 12.88 | 0.18 | 1.42 | 12.79 | 12.8899 | 12.79 | 97745 |
| 1726180500 | 12.7 | 0.07 | 0.55 | 12.68 | 12.8 | 12.66 | 89678 |
| 1726094100 | 12.63 | 0.05 | 0.40 | 12.58 | 12.68 | 12.51 | 72882 |
| 1726007700 | 12.58 | 0.07 | 0.56 | 12.5985 | 12.5985 | 12.4639 | 130997 |
| 1725921300 | 12.51 | 0 | 0.00 | 12.57 | 12.6699 | 12.51 | 124547 |
| 1725662100 | 12.51 | -0.16 | -1.26 | 12.705 | 12.7395 | 12.51 | 150573 |
| 1725575700 | 12.67 | -0.17 | -1.32 | 12.835 | 12.85 | 12.61 | 182992 |
| 1725489300 | 12.84 | -0.07 | -0.54 | 12.86 | 12.95 | 12.79 | 121662 |
| 1725402900 | 12.91 | 0 | 0.00 | 13.1001 | 13.1185 | 12.89 | 122621 |
| 1725057300 | 12.91 | 0.08 | 0.62 | 12.87 | 12.99 | 12.8 | 167492 |
| 1724970900 | 12.83 | 0.05 | 0.39 | 12.86 | 12.8884 | 12.76 | 123379 |
| 1724884500 | 12.78 | -0.05 | -0.39 | 12.87 | 12.87 | 12.735 | 114235 |
| 1724798100 | 12.83 | 0.05 | 0.39 | 12.82 | 12.85 | 12.7499 | 95242 |
| 1724711700 | 12.78 | -0.08 | -0.62 | 12.98 | 13.04 | 12.75 | 230693 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
