ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Galectin Therapeutics Inc

Galectin Therapeutics Inc (GALT)

1,61
-0,07
(-4,17%)
Fermé 17 Mars 9:00PM
1,61
0,00
( 0,00% )
Avant marché: 9:30AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.6251.61.7951.52303261.66122388CS
40.16.622516556291.511.7951.412341591.56027302CS
120.7382.95454545450.881.7950.7624599121.22796256CS
26-1.2-42.70462633452.813.170.7260414550801.56526317CS
52-0.43-21.07843137252.044.26840.7260413078861.92290953CS
156-0.22-12.02185792351.834.26840.7260411542141.84015812CS
260-0.03-1.829268292681.645.70.7260414056432.79778069CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509001.61-0.07-4.171.671.71.5383732
17419917001.68-0.08-4.551.751.78991.6399999197189
17419053001.760.052.921.721.7951.66208718
17418189001.710.116.871.591.711.5501114830
17417325001.60.010.631.621.63999991.55202042
17416461001.59-0.03-1.851.621.63999991.575194895
17413905001.620.021.251.591.62999991.5774355
17413041001.60.031.911.551.62999991.55106078
17412177001.57-0.02-1.261.58731.651.53238092
17411313001.590.16.711.47481.681.47252075
17410449001.49-0.08-5.101.591.591.465245971
17407857001.570.096.081.471.571.41188468
17406993001.48-0.04-2.631.51.5451.48183342
17406129001.520.053.401.481.581.45312600
17405265001.470.010.681.45421.491.425153502
17404401001.46-0.03-2.011.491.5251.445200993
17401809001.490.021.361.511.531.445267208
17400945001.47-0.05-3.291.511.51691.44145956
17400081001.52-0.01-0.651.551.5981.45271171
17399217001.530.128.511.461.62999991.46648759
17395761001.410.118.461.3251.541.31517276
17394897001.3-0.01-0.761.31.321.295150992
17394033001.3100.001.25041.331.2504127460
17393169001.310.010.771.31.311.27112262
17392305001.3-0.01-0.761.31.331.23434027
17389713001.31-0.01-0.761.311.3351.29255748
17388849001.320.021.541.31.331.24487316
17387985001.30.054.001.251.31.22215829
17387121001.250.021.631.261.261.22159971
17386257001.23-0.02-1.601.241.24011.19238646
17383665001.2500.001.261.281.23239117
17382801001.250.021.631.221.271.22229508
17381937001.2300.001.241.24571.2145460
17381073001.230.010.821.221.25499991.1929144365
17380209001.2200.001.221.241.1999240389
17377617001.220.010.831.231.281.2142528
17376753001.2100.001.211.211.210
17375889001.21-0.02-1.631.211.221.18174223
17375025001.23-0.01-0.811.20011.241.11682787
17371569001.24-0.01-0.801.251.2851.21229512
17370705001.25-0.03-2.341.251.291.24172392
17369841001.280.1311.301.21.291.1704311903
17368977001.150.043.601.091.161.07261316
17368113001.110.010.911.11.121.07325637
17365521001.1-0.03-2.651.13999991.13999991.07436270
17363793001.1299999-0.07-5.831.21.21.1299999456054
17362929001.20.010.841.241.26499991.2368465
17362065001.190.032.591.21.291.17593901
17359473001.16-0.01-0.851.171.231.1399999485925
17358609001.17-0.12-9.301.311.38721.17921621
17356881001.290.1917.271.12999991.331.12999991114110
17356017001.1-0.05-4.351.041.241.01827661
17353425001.150.2832.170.921.470.911855978965
17352561000.87010.02953.510.83880.94420.83881037482
17350778400.8406-0.0495-5.560.880.880.7621700806
17349969000.8901-0.1499-14.410.90.920.852674690
17347377001.04-0.96-48.001.28751.50.7260418562170
17346513002-0.02-0.992.062.1051.9658388
17345649002.02-0.1-4.722.10982.151.9715862509

Dernières Valeurs Consultées

Delayed Upgrade Clock