ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GlucoTrack Inc

GlucoTrack Inc (GCTK)

0,4899
-0,027
(-5,22%)
Fermé 17 Février 10:00PM
0,4936
0,0037
(0,76%)
Après les heures de négociation: 1:59AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,4936
Prix Achat
0,4936
Prix Vente
0,495
Volume échangé
6 025 934
0,4557 Fourchette du Jour 0,6797
0,0531 Plage de 52 semaines 4,95
Cap du marché
Clôture Veille
0,5169
Ouverture
0,502525
Dernière Transaction
1496
@
0.4936
(formt)
Dernière heure de transaction
Volume financier
US$ 3 347 816
VWAP
0,555568
Volume moyen (3 m)
51 722 371
Actions en circulation
7 774 574
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,53
Bénéfice par action (BPA)
-0,91
Chiffre d'affairess
-
Bénéfice net
-7,1M

À propos de GlucoTrack Inc

GlucoTrack Inc, former Integrity Applications, Inc. is a medical device company. The Company is focused on the design, development and commercialization of non-invasive glucose monitoring devices for use by persons suffering from diabetes. It has developed a non-invasive blood glucose monitor, the G... GlucoTrack Inc, former Integrity Applications, Inc. is a medical device company. The Company is focused on the design, development and commercialization of non-invasive glucose monitoring devices for use by persons suffering from diabetes. It has developed a non-invasive blood glucose monitor, the GlucoTrack Model DF-F glucose monitoring device, which is designed to help people with diabetes obtain blood glucose level readings without the pain, inconvenience, cost and difficulty of conventional (invasive) spot finger stick devices. The Company operates in Europe, and Asia and Pacific. The GlucoTrack model DF-F utilizes a combination of ultrasound, electromagnetic and thermal technologies to obtain blood glucose measurements in less than one minute through a small sensor that is clipped onto one's earlobe and connected to a small, handheld control and display unit, all without drawing blood. Show more

Secteur
Surgical,med Instr,apparatus
Industrie
Surgical,med Instr,apparatus
Siège social
Wilmington, Delaware, USA
Fondé
-
GlucoTrack Inc est coté dans le secteur Surgical,med Instr,apparatus de la NASDAQ avec le ticker GCTK. Le dernier cours de clôture d'GlucoTrack était de US$0,52. Au cours de la dernière année, les actions de GlucoTrack ont été négociées dans une fourchette de prix de US$ 0,0531 à US$ 4,95.

GlucoTrack compte actuellement 7 774 574 actions en circulation. La capitalisation boursière d'GlucoTrack est de US$4,02 million. GlucoTrack a un ratio cours/bénéfice (ratio PE) de -0.53.

GCTK Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1577-24.21311223710.65130.65250.468910806110.56124069CS
40.4021439.4535519130.09152.130.0531776093820.13189444CS
120.245699.03225806450.2482.130.0531517223710.13399903CS
26-1.0064-67.09333333331.53.130.0531224986160.13736005CS
52-0.5429-52.37819585141.03654.950.0531113058670.14858216CS
156-15.3064-96.875949367115.821.20.053141494650.80387125CS
260-15.3064-96.875949367115.821.20.053141494650.80387125CS

GCTK - Frequently Asked Questions (FAQ)

What is the current GlucoTrack share price?
The current share price of GlucoTrack is US$ 0,4936
How many GlucoTrack shares are in issue?
GlucoTrack has 7 774 574 shares in issue
What is the market cap of GlucoTrack?
The market capitalisation of GlucoTrack is USD 4,02M
What is the 1 year trading range for GlucoTrack share price?
GlucoTrack has traded in the range of US$ 0,0531 to US$ 4,95 during the past year
What is the PE ratio of GlucoTrack?
The price to earnings ratio of GlucoTrack is -0,53
What is the reporting currency for GlucoTrack?
GlucoTrack reports financial results in USD
What is the latest annual profit for GlucoTrack?
The latest annual profit of GlucoTrack is USD -7,1M
What is the registered address of GlucoTrack?
The registered address for GlucoTrack is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the GlucoTrack website address?
The website address for GlucoTrack is www.integrity-app.com
Which industry sector does GlucoTrack operate in?
GlucoTrack operates in the SURGICAL,MED INSTR,APPARATUS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées