Premium
Goldenstone Acquisition Ltd (GDSTW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1735860900 | 0.0151 | -0.0149 | -49.67 | 0.016 | 0.016 | 0.0151 | 1829 |
| 1735688100 | 0.03 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.03 | 29 |
| 1735601700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735342500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 500 |
| 1735256100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735077840 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734996900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734737700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20 |
| 1734651300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734564900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734478500 | 0.028 | 0.001 | 3.70 | 0.0281 | 0.0281 | 0.0276 | 31200 |
| 1734392100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734132900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734046500 | 0.027 | 0.0069 | 34.33 | 0.03 | 0.03 | 0.027 | 200 |
| 1733960100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733873700 | 0.0201 | -0.0005 | -2.43 | 0.0201 | 0.0201 | 0.0201 | 4891 |
| 1733787300 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1733528100 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1733441700 | 0.0206 | -0.0224 | -52.09 | 0.0206 | 0.0206 | 0.0206 | 100 |
| 1733355300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 107 |
| 1733268900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733182500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732917840 | 0.0429999 | 0.0186999 | 76.95 | 0.0429999 | 0.0429999 | 0.0429999 | 389 |
| 1732750500 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1732664100 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1732577700 | 0.0243 | -0.0108 | -30.77 | 0.02 | 0.0243 | 0.0151 | 10412 |
| 1732318500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732232100 | 0.0351 | 0 | 0.00 | 0.0241 | 0.0368 | 0.0241 | 1034 |
| 1732145700 | 0.0351 | 0 | 0.00 | 0.0201 | 0.0351 | 0.0201 | 99 |
| 1732059300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731972900 | 0.0351 | 0.00315 | 9.86 | 0.03 | 0.04 | 0.015 | 33685 |
| 1731713700 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731627300 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731540900 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731454500 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731368100 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731108900 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731022500 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730936100 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730849700 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730763300 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730500500 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730414100 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730327700 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730241300 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730154900 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1729895700 | 0.03195 | 0.01185 | 58.96 | 0.033 | 0.04 | 0.0295 | 10449 |
| 1729809300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729722900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729636500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729550100 | 0.0201 | -0.0102 | -33.66 | 0.0251 | 0.0251 | 0.0201 | 1100 |
| 1729290900 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1729204500 | 0.0303 | -0.0034 | -10.09 | 0.0267 | 0.0303 | 0.0267 | 682 |
| 1729118100 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1729031700 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1728945300 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1728686100 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1728599700 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1728513300 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1728426900 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1728340500 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
