Premium
Great Elm Capital Corporation (GECCM)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.03 | 25.03 | 25.03 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.03 | 25.03 | 25.03 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.03 | 25.03 | 25.03 | 0 | 0 | CS |
| 26 | -0.0998 | -0.397138059197 | 25.1298 | 25.4499 | 24.96 | 7681 | 25.00051168 | CS |
| 52 | -0.06 | -0.239139099243 | 25.09 | 25.4499 | 24.73 | 4778 | 25.01945369 | CS |
| 156 | -0.12 | -0.477137176938 | 25.15 | 26.5189 | 22.25 | 3195 | 24.85164992 | CS |
| 260 | -0.7023 | -2.72925467214 | 25.7323 | 27.76 | 11 | 3180 | 23.79740395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1738280100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1738193700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1738107300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1738020900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1737761700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1737675300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1737588900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1737502500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1737156900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1737070500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1736984100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1736897700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1736811300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1736552100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1736379300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1736292900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1736206500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735947300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735860900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735688100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735601700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735342500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735256100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735077840 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734996900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734737700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734651300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734564900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734478500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734392100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734132900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734046500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733960100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733873700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733787300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733528100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733441700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733355300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733268900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733182500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732917840 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732750500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732664100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732577700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732318500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732232100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732145700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732059300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731972900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731713700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731627300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731540900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731454500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731368100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731108900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731022500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730936100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730849700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730763300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730500500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
