Premium
Great Elm Capital Corporation (GECCZ)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2701 | -1.06129666012 | 25.45 | 25.55 | 25.1799 | 1510 | 25.51711935 | CS |
| 4 | -0.2401 | -0.944531864673 | 25.42 | 25.58 | 25.1799 | 2099 | 25.43964964 | CS |
| 12 | 0.0599 | 0.238455414013 | 25.12 | 25.58 | 25.11 | 2051 | 25.33250913 | CS |
| 26 | -0.0701 | -0.277623762376 | 25.25 | 25.69 | 25.11 | 2298 | 25.34552795 | CS |
| 52 | 0.1699 | 0.679328268693 | 25.01 | 25.8025 | 24.99 | 2559 | 25.29881438 | CS |
| 156 | 0.5699 | 2.31572531491 | 24.61 | 26 | 24.4 | 3892 | 25.13737588 | CS |
| 260 | 0.5699 | 2.31572531491 | 24.61 | 26 | 24.4 | 3892 | 25.13737588 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 25.1799 | -0.34 | -1.32 | 25.12 | 25.18 | 25.05 | 5722 |
| 1741905300 | 25.5175 | 0.02 | 0.07 | 25.5 | 25.5399 | 25.485 | 3314 |
| 1741818900 | 25.5 | -0.01 | -0.05 | 25.51 | 25.55 | 25.5 | 426 |
| 1741732500 | 25.5127 | -0.02 | -0.08 | 25.51 | 25.5127 | 25.45 | 2706 |
| 1741646100 | 25.5334 | 0 | 0.00 | 25.5 | 25.5334 | 25.5 | 400 |
| 1741390500 | 25.5334 | 0.08 | 0.33 | 25.45 | 25.5334 | 25.45 | 705 |
| 1741304100 | 25.45 | -0.01 | -0.04 | 25.53 | 25.55 | 25.45 | 10662 |
| 1741217700 | 25.46 | 0.01 | 0.04 | 25.51 | 25.58 | 25.46 | 1266 |
| 1741131300 | 25.45 | 0.09 | 0.35 | 25.45 | 25.45 | 25.45 | 1000 |
| 1741044900 | 25.36 | -0.06 | -0.25 | 25.4411 | 25.45 | 25.36 | 2101 |
| 1740785700 | 25.4248 | 0 | 0.00 | 25.4248 | 25.4248 | 25.4248 | 5 |
| 1740699300 | 25.4248 | 0 | 0.00 | 25.5 | 25.5 | 25.4248 | 63 |
| 1740612900 | 25.4248 | 0.07 | 0.27 | 25.39 | 25.51 | 25.39 | 11547 |
| 1740526500 | 25.3551 | -0.03 | -0.12 | 25.39 | 25.39 | 25.3551 | 496 |
| 1740440100 | 25.385 | 0.04 | 0.14 | 25.36 | 25.385 | 25.36 | 321 |
| 1740180900 | 25.35 | -0.02 | -0.08 | 25.37 | 25.37 | 25.35 | 1110 |
| 1740094500 | 25.3705 | 0 | 0.00 | 25.38 | 25.38 | 25.3705 | 536 |
| 1740008100 | 25.37 | -0.02 | -0.08 | 25.4145 | 25.45 | 25.37 | 1999 |
| 1739921700 | 25.39 | -0.03 | -0.12 | 25.42 | 25.43 | 25.39 | 1072 |
| 1739576100 | 25.4197 | 0 | 0.00 | 25.42 | 25.42 | 25.4197 | 156 |
| 1739489700 | 25.4197 | 0.03 | 0.12 | 25.42 | 25.423 | 25.4197 | 581 |
| 1739403300 | 25.39 | -0.02 | -0.08 | 25.43 | 25.45 | 25.39 | 1245 |
| 1739316900 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 75 |
| 1739230500 | 25.41 | 0 | 0.00 | 25.4 | 25.41 | 25.4 | 580 |
| 1738971300 | 25.4099 | 0.04 | 0.16 | 25.37 | 25.4099 | 25.37 | 3512 |
| 1738884900 | 25.37 | 0 | 0.00 | 25.3699 | 25.39 | 25.33 | 9634 |
| 1738798500 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 592 |
| 1738712100 | 25.37 | 0.04 | 0.16 | 25.36 | 25.37 | 25.3 | 4920 |
| 1738625700 | 25.33 | 0.02 | 0.08 | 25.32 | 25.33 | 25.32 | 349 |
| 1738366500 | 25.3101 | -0.06 | -0.24 | 25.3295 | 25.37 | 25.3 | 8847 |
| 1738280100 | 25.37 | 0 | 0.00 | 25.29 | 25.37 | 25.29 | 439 |
| 1738193700 | 25.37 | 0.12 | 0.47 | 25.27 | 25.39 | 25.27 | 2869 |
| 1738107300 | 25.2501 | 0.01 | 0.04 | 25.25 | 25.2501 | 25.25 | 446 |
| 1738020900 | 25.24 | -0.01 | -0.04 | 25.24 | 25.24 | 25.24 | 412 |
| 1737761700 | 25.25 | 0.02 | 0.08 | 25.25 | 25.26 | 25.25 | 889 |
| 1737675300 | 25.2301 | 0 | 0.00 | 25.2301 | 25.2301 | 25.2301 | 0 |
| 1737588900 | 25.2301 | 0.05 | 0.20 | 25.23 | 25.26 | 25.2208 | 3029 |
| 1737502500 | 25.18 | -0.02 | -0.08 | 25.25 | 25.25 | 25.18 | 195 |
| 1737156900 | 25.2 | 0 | 0.00 | 25.22 | 25.22 | 25.2 | 78 |
| 1737070500 | 25.2 | 0.01 | 0.04 | 25.23 | 25.24 | 25.15 | 3967 |
| 1736984100 | 25.19 | -0.01 | -0.04 | 25.25 | 25.25 | 25.19 | 394 |
| 1736897700 | 25.2 | 0.08 | 0.32 | 25.13 | 25.23 | 25.13 | 2967 |
| 1736811300 | 25.12 | -0.03 | -0.12 | 25.15 | 25.15 | 25.12 | 4315 |
| 1736552100 | 25.1501 | -0.05 | -0.20 | 25.1501 | 25.19 | 25.1501 | 501 |
| 1736379300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 114 |
| 1736292900 | 25.2 | 0.05 | 0.18 | 25.15 | 25.2 | 25.15 | 303 |
| 1736206500 | 25.1545 | -0.1 | -0.38 | 25.21 | 25.21 | 25.15 | 1643 |
| 1735947300 | 25.25 | 0 | 0.00 | 25.24 | 25.25 | 25.24 | 221 |
| 1735860900 | 25.25 | 0.02 | 0.10 | 25.26 | 25.27 | 25.25 | 4230 |
| 1735688100 | 25.225 | -0.03 | -0.10 | 25.4 | 25.4 | 25.15 | 4470 |
| 1735601700 | 25.25 | 0.08 | 0.32 | 25.16 | 25.25 | 25.16 | 1311 |
| 1735342500 | 25.17 | 0.02 | 0.08 | 25.18 | 25.18 | 25.15 | 1034 |
| 1735256100 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.13 | 2831 |
| 1735077840 | 25.12 | -0.08 | -0.32 | 25.18 | 25.18 | 25.12 | 427 |
| 1734996900 | 25.1999 | 0.07 | 0.30 | 25.13 | 25.1999 | 25.13 | 946 |
| 1734737700 | 25.125 | 0.02 | 0.06 | 25.12 | 25.1498 | 25.11 | 2527 |
| 1734651300 | 25.11 | -0.04 | -0.16 | 25.18 | 25.2 | 25.11 | 2572 |
| 1734564900 | 25.15 | -0.07 | -0.28 | 25.21 | 25.22 | 25.15 | 1027 |
| 1734478500 | 25.22 | 0.06 | 0.26 | 25.18 | 25.22 | 25.18 | 1098 |
| 1734392100 | 25.155 | -0.08 | -0.33 | 25.14 | 25.155 | 25.14 | 388 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
