ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Global Foundries Inc

Global Foundries Inc (GFS)

37,73
1,20
(3,28%)
Fermé 15 Mars 9:00PM
37,73
0,00
(0,00%)
Après les heures de négociation: 12:33AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.29-3.3059969246539.0241.8236.2236851138.29622499CS
4-5.86-13.443450332643.5947.662536.2226809640.61019885CS
12-3.19-7.7956989247340.9247.662536.2209503241.15353469CS
26-1.81-4.5776428932739.5447.662535.85184838941.45415928CS
52-15.97-29.73929236553.761.9835.85168711745.18422387CS
156-20.62-35.338474721558.3579.4935.85178030753.91627809CS
260-9.27-19.72340425534779.4935.85186091254.42491798CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170037.731.23.2836.95538.0236.921745010
174190530036.53-0.33-0.9036.7737.66936.21537846
174181890036.86-0.39-1.0537.6238.336.751326624
174173250037.25-2.5-6.2840.49540.5836.23589695
174164610039.745-0.26-0.6440.2141.8239.2553150849
1741390500401.614.1939.0240.1939.022237543
174130410038.390.150.3937.3138.5437.151642699
174121770038.240.671.7838.3338.5336.821793307
174113130037.570.691.8736.92438.6336.76842322733
174104490036.88-1.89-4.8739.4439.4436.641591066
174078570038.770.421.1038.9939.537.94141855713
174069930038.35-2.26-5.5740.9341.2638.341949933
174061290040.61-0.03-0.0740.6940.9940.162094804
174052650040.64-0.88-2.1241.3542.1640.511541354
174044010041.52-0.91-2.1442.474341.452693632
174018090042.43-2.12-4.7644.7144.9742.112381360
174009450044.55-1.24-2.7146.36547.662544.323808450
174000810045.79-0.22-0.4846.3346.545.162205957
173992170046.012.856.6044.0346.143.733216077
173957610043.160.340.7943.5944.253243.03012154184
173948970042.82-0.73-1.6843.5544.842.41013885374
173940330043.553.458.6040.2543.640.254869751
173931690040.12.366.2536.540.5736.276969746
173923050037.74-0.71-1.8538.6839.5737.594226985
173897130038.45-0.15-0.3938.4838.6537.773014653
173888490038.6-1.98-4.8840.1240.44538.592676141
173879850040.580.030.0740.2641.08539.391944989
173871210040.55-0.85-2.0540.9541.1440.171605885
173862570041.4-0.07-0.1740.5442.140.542208689
173836650041.47-0.03-0.0741.7142.5841.051501790
173828010041.50.120.2941.834240.981092019
173819370041.380.180.4441.5741.9940.991543020
173810730041.20.020.0541.0241.6740.452404060
173802090041.18-0.49-1.1840.4441.6240.442673632
173776170041.67-0.69-1.6340.9942.2840.991351492
173767530042.3600.0042.3642.3642.360
173758890042.36-0.32-0.7542.743.3842.291449784
173750250042.68-0.42-0.9743.143.4342.331254906
173715690043.12.175.3043.0944.542.50012501620
173707050040.93-0.91-2.1742.0342.2340.761424931
173698410041.840.671.6342.3842.4841.8191212843
173689770041.170.380.9341.0841.3340.421164097
173681130040.79-0.17-0.4240.540.8939.941291571
173655210040.96-0.66-1.5940.3541.1639.721171594
173637930041.62-1.92-4.4142.7842.9441.511443527
173629290043.54-0.24-0.5544.0644.3343.081277161
173620650043.780.61.3943.6545.143.591437134
173594730043.180.71.6542.655843.5742.44960031
173586090042.48-0.43-1.0043.1444.2542.311307081
173568810042.91-0.29-0.6743.4643.9542.691019197
173560170043.2-0.98-2.2243.6943.6942.231452940
173534250044.18-0.36-0.8144.0444.4743.585960026
173525610044.54-0.1-0.2243.9944.9943.931660979
173507784044.640.611.3943.9844.7143.78607459
173499690044.032.315.5442.1144.79542.111727440
173473770041.720.421.0240.9242.6640.782745334
173465130041.3-1.09-2.5742.1242.4441.1151490378
173456490042.39-1.47-3.3544.20545.5542.181793878
173447850043.86-0.07-0.1643.8844.81543.811220734
173439210043.930.050.1143.544.461242.921033499

Dernières Valeurs Consultées

Delayed Upgrade Clock