Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -3.30599692465 | 39.02 | 41.82 | 36.2 | 2368511 | 38.29622499 | CS |
| 4 | -5.86 | -13.4434503326 | 43.59 | 47.6625 | 36.2 | 2268096 | 40.61019885 | CS |
| 12 | -3.19 | -7.79569892473 | 40.92 | 47.6625 | 36.2 | 2095032 | 41.15353469 | CS |
| 26 | -1.81 | -4.57764289327 | 39.54 | 47.6625 | 35.85 | 1848389 | 41.45415928 | CS |
| 52 | -15.97 | -29.739292365 | 53.7 | 61.98 | 35.85 | 1687117 | 45.18422387 | CS |
| 156 | -20.62 | -35.3384747215 | 58.35 | 79.49 | 35.85 | 1780307 | 53.91627809 | CS |
| 260 | -9.27 | -19.7234042553 | 47 | 79.49 | 35.85 | 1860912 | 54.42491798 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 37.73 | 1.2 | 3.28 | 36.955 | 38.02 | 36.92 | 1745010 |
| 1741905300 | 36.53 | -0.33 | -0.90 | 36.77 | 37.669 | 36.2 | 1537846 |
| 1741818900 | 36.86 | -0.39 | -1.05 | 37.62 | 38.3 | 36.75 | 1326624 |
| 1741732500 | 37.25 | -2.5 | -6.28 | 40.495 | 40.58 | 36.2 | 3589695 |
| 1741646100 | 39.745 | -0.26 | -0.64 | 40.21 | 41.82 | 39.255 | 3150849 |
| 1741390500 | 40 | 1.61 | 4.19 | 39.02 | 40.19 | 39.02 | 2237543 |
| 1741304100 | 38.39 | 0.15 | 0.39 | 37.31 | 38.54 | 37.15 | 1642699 |
| 1741217700 | 38.24 | 0.67 | 1.78 | 38.33 | 38.53 | 36.82 | 1793307 |
| 1741131300 | 37.57 | 0.69 | 1.87 | 36.924 | 38.63 | 36.7684 | 2322733 |
| 1741044900 | 36.88 | -1.89 | -4.87 | 39.44 | 39.44 | 36.64 | 1591066 |
| 1740785700 | 38.77 | 0.42 | 1.10 | 38.99 | 39.5 | 37.9414 | 1855713 |
| 1740699300 | 38.35 | -2.26 | -5.57 | 40.93 | 41.26 | 38.34 | 1949933 |
| 1740612900 | 40.61 | -0.03 | -0.07 | 40.69 | 40.99 | 40.16 | 2094804 |
| 1740526500 | 40.64 | -0.88 | -2.12 | 41.35 | 42.16 | 40.51 | 1541354 |
| 1740440100 | 41.52 | -0.91 | -2.14 | 42.47 | 43 | 41.45 | 2693632 |
| 1740180900 | 42.43 | -2.12 | -4.76 | 44.71 | 44.97 | 42.11 | 2381360 |
| 1740094500 | 44.55 | -1.24 | -2.71 | 46.365 | 47.6625 | 44.32 | 3808450 |
| 1740008100 | 45.79 | -0.22 | -0.48 | 46.33 | 46.5 | 45.16 | 2205957 |
| 1739921700 | 46.01 | 2.85 | 6.60 | 44.03 | 46.1 | 43.73 | 3216077 |
| 1739576100 | 43.16 | 0.34 | 0.79 | 43.59 | 44.2532 | 43.0301 | 2154184 |
| 1739489700 | 42.82 | -0.73 | -1.68 | 43.55 | 44.8 | 42.4101 | 3885374 |
| 1739403300 | 43.55 | 3.45 | 8.60 | 40.25 | 43.6 | 40.25 | 4869751 |
| 1739316900 | 40.1 | 2.36 | 6.25 | 36.5 | 40.57 | 36.27 | 6969746 |
| 1739230500 | 37.74 | -0.71 | -1.85 | 38.68 | 39.57 | 37.59 | 4226985 |
| 1738971300 | 38.45 | -0.15 | -0.39 | 38.48 | 38.65 | 37.77 | 3014653 |
| 1738884900 | 38.6 | -1.98 | -4.88 | 40.12 | 40.445 | 38.59 | 2676141 |
| 1738798500 | 40.58 | 0.03 | 0.07 | 40.26 | 41.085 | 39.39 | 1944989 |
| 1738712100 | 40.55 | -0.85 | -2.05 | 40.95 | 41.14 | 40.17 | 1605885 |
| 1738625700 | 41.4 | -0.07 | -0.17 | 40.54 | 42.1 | 40.54 | 2208689 |
| 1738366500 | 41.47 | -0.03 | -0.07 | 41.71 | 42.58 | 41.05 | 1501790 |
| 1738280100 | 41.5 | 0.12 | 0.29 | 41.83 | 42 | 40.98 | 1092019 |
| 1738193700 | 41.38 | 0.18 | 0.44 | 41.57 | 41.99 | 40.99 | 1543020 |
| 1738107300 | 41.2 | 0.02 | 0.05 | 41.02 | 41.67 | 40.45 | 2404060 |
| 1738020900 | 41.18 | -0.49 | -1.18 | 40.44 | 41.62 | 40.44 | 2673632 |
| 1737761700 | 41.67 | -0.69 | -1.63 | 40.99 | 42.28 | 40.99 | 1351492 |
| 1737675300 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1737588900 | 42.36 | -0.32 | -0.75 | 42.7 | 43.38 | 42.29 | 1449784 |
| 1737502500 | 42.68 | -0.42 | -0.97 | 43.1 | 43.43 | 42.33 | 1254906 |
| 1737156900 | 43.1 | 2.17 | 5.30 | 43.09 | 44.5 | 42.5001 | 2501620 |
| 1737070500 | 40.93 | -0.91 | -2.17 | 42.03 | 42.23 | 40.76 | 1424931 |
| 1736984100 | 41.84 | 0.67 | 1.63 | 42.38 | 42.48 | 41.819 | 1212843 |
| 1736897700 | 41.17 | 0.38 | 0.93 | 41.08 | 41.33 | 40.42 | 1164097 |
| 1736811300 | 40.79 | -0.17 | -0.42 | 40.5 | 40.89 | 39.94 | 1291571 |
| 1736552100 | 40.96 | -0.66 | -1.59 | 40.35 | 41.16 | 39.72 | 1171594 |
| 1736379300 | 41.62 | -1.92 | -4.41 | 42.78 | 42.94 | 41.51 | 1443527 |
| 1736292900 | 43.54 | -0.24 | -0.55 | 44.06 | 44.33 | 43.08 | 1277161 |
| 1736206500 | 43.78 | 0.6 | 1.39 | 43.65 | 45.1 | 43.59 | 1437134 |
| 1735947300 | 43.18 | 0.7 | 1.65 | 42.6558 | 43.57 | 42.44 | 960031 |
| 1735860900 | 42.48 | -0.43 | -1.00 | 43.14 | 44.25 | 42.31 | 1307081 |
| 1735688100 | 42.91 | -0.29 | -0.67 | 43.46 | 43.95 | 42.69 | 1019197 |
| 1735601700 | 43.2 | -0.98 | -2.22 | 43.69 | 43.69 | 42.23 | 1452940 |
| 1735342500 | 44.18 | -0.36 | -0.81 | 44.04 | 44.47 | 43.585 | 960026 |
| 1735256100 | 44.54 | -0.1 | -0.22 | 43.99 | 44.99 | 43.93 | 1660979 |
| 1735077840 | 44.64 | 0.61 | 1.39 | 43.98 | 44.71 | 43.78 | 607459 |
| 1734996900 | 44.03 | 2.31 | 5.54 | 42.11 | 44.795 | 42.11 | 1727440 |
| 1734737700 | 41.72 | 0.42 | 1.02 | 40.92 | 42.66 | 40.78 | 2745334 |
| 1734651300 | 41.3 | -1.09 | -2.57 | 42.12 | 42.44 | 41.115 | 1490378 |
| 1734564900 | 42.39 | -1.47 | -3.35 | 44.205 | 45.55 | 42.18 | 1793878 |
| 1734478500 | 43.86 | -0.07 | -0.16 | 43.88 | 44.815 | 43.81 | 1220734 |
| 1734392100 | 43.93 | 0.05 | 0.11 | 43.5 | 44.4612 | 42.92 | 1033499 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
