ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gilat Satellite Networks Ltd

Gilat Satellite Networks Ltd (GILT)

12,01
-0,15
(-1,23%)
Fermé 12 Juillet 10:00PM
11,81
-0,20
(-1,67%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.12-8.6620262954412.9313.3411.8142584312.44065909CS
4-3.355-22.123310253915.16515.9111.5180038613.03135979CS
12-7.49-38.808290155419.320.92811.5189325015.92348016CS
26-3.33-21.994715984115.1420.92811.5191604116.45763822CS
524.1654.37908496737.6520.9287.221883634414.19603999CS
1565.2379.48328267486.5820.9284.0443381211.29004487CS
2601.3412.798471824310.4720.9284.0436840910.22264456CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178372290012.01-0.15-1.2312.2512.2511.8601441877
178363650012.16-0.05-0.4112.2612.4512.03368057
178355010012.21-0.15-1.2112.2712.4811.98392310
178346370012.36-0.73-5.5812.8613.0512.24573347
178337730013.090.211.6312.9313.3412.93369658
178303170012.88-0.41-3.0913.2513.8512.53654047
178294530013.29-0.02-0.1513.213.5813.1580902
178285890013.310.292.2312.9613.5612.91020163
178277250013.021.2110.2512.4813.1412.11969307
178251330011.81-0.03-0.2511.6311.8511.51834130
178242690011.84-0.24-1.9911.9712.0711.565831808
178234050012.08-0.15-1.2312.3312.357911.89808455
178225410012.23-0.34-2.7012.1612.5812.12602948
178216770012.57-0.62-4.7013.113.1112.39821126
178182210013.19-0.39-2.8713.871412.951424451
178173570013.580.030.2213.5613.9213.27763839
178164930013.55-0.75-5.2414.1414.513.421452212
178156290014.3-0.7-4.6715.6115.9114.021288727
178130370015-0.37-2.4115.16515.6514.7601653654
178121730015.371.8113.3513.8615.3813.78899048
178113090013.56-0.23-1.6713.6813.9913.39552489
178104450013.79-0.77-5.2914.7914.7913.16941742
178095810014.560.040.2815.0115.0414.41647909
178069890014.52-1.45-9.0815.6815.79514.28927217
178061250015.970.493.1715.2616.315.08883923
178052610015.48-0.76-4.6816.1916.3715.44715560
178043970016.2399990.080.5016.2816.4615.9696848270
178035330016.16-1.01-5.8816.7916.9115.831286001
178009410017.17-0.66-3.7018.1718.1716.461184243
178000770017.830.42.2917.5618.0317.421067801
177992130017.43-0.39-2.1917.8517.916.751251319
177983490017.822.0913.2916.90818.379916.772386759
177948930015.730.372.4115.616.05999915.5743274
177940290015.36-0.24-1.5415.4415.8215.2045573523
177931650015.60.64.0015.1615.7915.091071364
177923010015-0.38-2.4715.8416.64999914.90011320677
177914370015.380.191.2515.3515.7514.95772305
177888450015.19-0.89-5.5315.415.7515.03824543
177879810016.0799990.432.7516.0116.4115.241243507
177871170015.65-4.26-21.4016.2516.57999914.983328078
177862530019.91-0.94-4.5119.920.2118.7351778125
177853890020.851.467.5319.0920.92819.041784812
177827970019.390.552.9218.9619.7318.7605738622
177819330018.84-1.02-5.1419.6919.7818.355568364
177810690019.86-0.21-1.0519.9920.0719.37791556
177802050020.071.739.4319.4820.5619.481453560
177793410018.34-0.14-0.7618.3918.70518.19416011
177767490018.480.020.1118.518.5617.96433249
177758850018.460.925.2517.7418.4917.74544704
177750210017.541.056.3717.317.5816.89519686
177741570016.489999-0.88-5.0717.1717.1716.1562851
177732930017.37-0.05-0.2917.5217.5817.195383057
177707010017.42-0.22-1.2517.6217.7517.14283001
177698370017.640.010.0617.5917.8217.08371814
177689730017.63-0.29-1.6218.218.6417.06731432
177681090017.92-0.44-2.4018.3618.6817.78450246
177672450018.36-0.81-4.2318.8619.1518.33528204
177646530019.170.522.7919.319.75518.79699480
177637890018.650.241.3018.519.04518.29701575
177629250018.41-0.32-1.7118.518.5117.92426207
177620610018.730.452.4618.5519.0318.44720168
177611970018.280.573.2217.718.3417.56485798