Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.564102564103 | 19.5 | 19.65 | 18.83 | 138652 | 19.23107429 | CS |
| 4 | 0.04 | 0.206718346253 | 19.35 | 19.65 | 18.641 | 162249 | 19.2027306 | CS |
| 12 | 1.21 | 6.65566556656 | 18.18 | 20.2 | 16.54 | 194298 | 18.57052077 | CS |
| 26 | -2.11 | -9.81395348837 | 21.5 | 21.73 | 16.54 | 197020 | 19.03851176 | CS |
| 52 | -7.49 | -27.8645833333 | 26.88 | 29.49 | 16.54 | 183862 | 20.5881054 | CS |
| 156 | 9.68 | 99.6910401648 | 9.71 | 30.43 | 9.2 | 190229 | 17.07991645 | CS |
| 260 | 7.57 | 64.0439932318 | 11.82 | 30.43 | 8.21 | 173609 | 14.8608363 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 19.39 | -0.1 | -0.51 | 19.59 | 19.629 | 19.36 | 154297 |
| 1781217300 | 19.49 | 0.03 | 0.15 | 19.41 | 19.55 | 19.25 | 112908 |
| 1781130900 | 19.46 | 0.33 | 1.73 | 19.16 | 19.65 | 19.13 | 161468 |
| 1781044500 | 19.13 | 0.18 | 0.95 | 19 | 19.24 | 18.83 | 118332 |
| 1780958100 | 18.95 | -0.24 | -1.25 | 19.16 | 19.23 | 18.84 | 174557 |
| 1780698900 | 19.19 | -0.36 | -1.84 | 19.5 | 19.56 | 19.07 | 125995 |
| 1780612500 | 19.55 | 0.63 | 3.33 | 19 | 19.565 | 19 | 130066 |
| 1780526100 | 18.92 | -0.55 | -2.82 | 19.3 | 19.37 | 18.87 | 134658 |
| 1780439700 | 19.47 | -0.08 | -0.41 | 19.31 | 19.58 | 19.31 | 110539 |
| 1780353300 | 19.55 | 0.18 | 0.93 | 19.26 | 19.58 | 19.07 | 133419 |
| 1780094100 | 19.37 | 0.02 | 0.10 | 19.36 | 19.565 | 19.21 | 215206 |
| 1780007700 | 19.35 | 0 | 0.00 | 19.3 | 19.57 | 19.29 | 163296 |
| 1779921300 | 19.35 | 0.23 | 1.20 | 19.08 | 19.5 | 19.04 | 186654 |
| 1779834900 | 19.12 | 0.17 | 0.90 | 19 | 19.36 | 18.99 | 251865 |
| 1779489300 | 18.95 | -0.2 | -1.04 | 19.21 | 19.25 | 18.83 | 198701 |
| 1779402900 | 19.15 | 0.23 | 1.22 | 18.97 | 19.21 | 18.81 | 148013 |
| 1779316500 | 18.92 | -0.07 | -0.37 | 18.86 | 19.01 | 18.641 | 136879 |
| 1779230100 | 18.99 | -0.15 | -0.78 | 19.15 | 19.3 | 18.96 | 290118 |
| 1779143700 | 19.14 | -0.07 | -0.36 | 19.21 | 19.289 | 18.81 | 185543 |
| 1778884500 | 19.21 | -0.14 | -0.72 | 19.35 | 19.38 | 19.1 | 104517 |
| 1778798100 | 19.35 | 0.12 | 0.62 | 19.27 | 19.54 | 19.22 | 125883 |
| 1778711700 | 19.23 | -0.4 | -2.04 | 19.6 | 19.6 | 19.2 | 138324 |
| 1778625300 | 19.63 | 0.27 | 1.39 | 19.5 | 19.63 | 19.14 | 149268 |
| 1778538900 | 19.36 | -0.61 | -3.05 | 19.84 | 19.875 | 19.36 | 169054 |
| 1778279700 | 19.97 | -0.02 | -0.10 | 20 | 20.05 | 19.61 | 149841 |
| 1778193300 | 19.99 | 0.78 | 4.06 | 19.99 | 20.2 | 19.59 | 281186 |
| 1778106900 | 19.21 | -0.27 | -1.39 | 19.63 | 19.665 | 19.12 | 245892 |
| 1778020500 | 19.48 | 0.12 | 0.62 | 19.37 | 19.56 | 19.04 | 115743 |
| 1777934100 | 19.36 | 0.1 | 0.52 | 19.14 | 19.46 | 19.14 | 157552 |
| 1777674900 | 19.26 | 0.36 | 1.90 | 18.98 | 19.32 | 18.82 | 192492 |
| 1777588500 | 18.9 | 0.49 | 2.66 | 18.26 | 18.95 | 18.25 | 158688 |
| 1777502100 | 18.41 | -0.26 | -1.39 | 18.55 | 18.6299 | 18.29 | 153426 |
| 1777415700 | 18.67 | 0.26 | 1.41 | 18.41 | 18.67 | 18.2999 | 136935 |
| 1777329300 | 18.41 | 0.09 | 0.49 | 18.29 | 18.5 | 18.06 | 209580 |
| 1777070100 | 18.32 | 0 | 0.00 | 18.15 | 18.5 | 18.0609 | 211392 |
| 1776983700 | 18.32 | -0.56 | -2.97 | 18.88 | 18.97 | 18.26 | 341438 |
| 1776897300 | 18.88 | 0.14 | 0.75 | 18.9 | 19.15 | 18.7742 | 250722 |
| 1776810900 | 18.74 | -0.4 | -2.09 | 19.18 | 19.2773 | 18.74 | 153935 |
| 1776724500 | 19.14 | -0.08 | -0.42 | 19.12 | 19.3 | 19.06 | 220568 |
| 1776465300 | 19.22 | 0.34 | 1.80 | 19.05 | 19.435 | 18.955 | 201309 |
| 1776378900 | 18.88 | -0.23 | -1.20 | 19.11 | 19.17 | 18.85 | 136705 |
| 1776292500 | 19.11 | 0.55 | 2.96 | 18.63 | 19.15 | 18.63 | 195890 |
| 1776206100 | 18.56 | 0.51 | 2.83 | 18.05 | 18.61 | 18.05 | 210092 |
| 1776119700 | 18.05 | 0.42 | 2.38 | 17.59 | 18.05 | 17.435 | 159164 |
| 1775860500 | 17.63 | 0.19 | 1.09 | 17.5 | 17.715 | 17.32 | 240295 |
| 1775774100 | 17.44 | -1 | -5.42 | 18.34 | 18.42 | 17.3101 | 546786 |
| 1775687700 | 18.44 | 0.08 | 0.44 | 18.7 | 18.93 | 18.25 | 239515 |
| 1775601300 | 18.36 | 0.02 | 0.11 | 18.21 | 18.52 | 18.2 | 174833 |
| 1775514900 | 18.34 | 0.44 | 2.46 | 17.9 | 18.3684 | 17.89 | 164693 |
| 1775169300 | 17.9 | 0.42 | 2.40 | 17.32 | 17.95 | 17.25 | 226600 |
| 1775082900 | 17.48 | 0.13 | 0.75 | 17.48 | 17.54 | 17.02 | 190635 |
| 1774996500 | 17.35 | 0.18 | 1.05 | 17.38 | 17.49 | 17.15 | 173605 |
| 1774910100 | 17.17 | 0.62 | 3.75 | 16.61 | 17.22 | 16.6 | 193979 |
| 1774650900 | 16.55 | -0.59 | -3.44 | 17.05 | 17.125 | 16.54 | 279386 |
| 1774564500 | 17.14 | -0.23 | -1.32 | 17.23 | 17.585 | 17.053 | 191141 |
| 1774478100 | 17.37 | 0.24 | 1.40 | 17.24 | 17.59 | 17.19 | 188812 |
| 1774391700 | 17.13 | -0.52 | -2.95 | 17.47 | 17.55 | 17.12 | 254747 |
| 1774305300 | 17.65 | 0.08 | 0.46 | 17.42 | 17.85 | 16.815 | 396966 |
| 1774046100 | 17.57 | -0.54 | -2.98 | 18.18 | 18.28 | 17.56 | 575518 |
| 1773959700 | 18.11 | 0.07 | 0.42 | 18 | 18.24 | 17.88 | 327947 |
| 1773873300 | 18.035 | 0 | 0.03 | 18.03 | 18.262 | 17.86 | 223244 |
| 1773786900 | 18.03 | 0.23 | 1.29 | 17.85 | 18.2899 | 17.85 | 283792 |
| 1773700500 | 17.8 | 0.29 | 1.66 | 17.54 | 17.87 | 17.5 | 245793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
