Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6306 | -5.71626889531 | 28.5256 | 28.5762 | 26.48 | 114214 | 27.54463251 | CS |
| 4 | -1.705 | -5.96153846154 | 28.6 | 29.54 | 26.48 | 101117 | 28.30783152 | CS |
| 12 | -0.605 | -2.2 | 27.5 | 30.43 | 26.48 | 111439 | 28.64568365 | CS |
| 26 | 4.115 | 18.0640913082 | 22.78 | 30.43 | 22.57 | 120066 | 26.55389285 | CS |
| 52 | 6.295 | 30.5582524272 | 20.6 | 30.43 | 19.43 | 133026 | 23.87357025 | CS |
| 156 | 5.115 | 23.4848484848 | 21.78 | 30.43 | 16.42 | 184385 | 21.1938459 | CS |
| 260 | 10.575 | 64.7977941176 | 16.32 | 30.43 | 8.08 | 184312 | 19.88262391 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 27.32 | -0.45 | -1.62 | 27.5 | 27.71 | 27.12 | 122901 |
| 1741390500 | 27.77 | 0.66 | 2.43 | 27.05 | 27.82 | 27.05 | 97365 |
| 1741304100 | 27.11 | -0.37 | -1.35 | 27.5 | 27.71 | 26.88 | 109056 |
| 1741217700 | 27.48 | -0.53 | -1.89 | 28 | 28.46 | 27.13 | 123824 |
| 1741131300 | 28.01 | -0.52 | -1.82 | 28.4 | 28.5762 | 27.75 | 132861 |
| 1741044900 | 28.53 | -0.35 | -1.21 | 28.87 | 29.2713 | 28.3 | 117211 |
| 1740785700 | 28.88 | 0.64 | 2.27 | 28.27 | 29 | 28.26 | 86817 |
| 1740699300 | 28.24 | -0.23 | -0.81 | 28.59 | 28.75 | 28.1248 | 90306 |
| 1740612900 | 28.47 | 0.08 | 0.28 | 28.49 | 29.02 | 28.3307 | 68614 |
| 1740526500 | 28.39 | 0.05 | 0.18 | 28.31 | 28.6467 | 27.99 | 78404 |
| 1740440100 | 28.34 | -0.45 | -1.56 | 28.91 | 28.95 | 28.2333 | 88489 |
| 1740180900 | 28.79 | -0.22 | -0.76 | 29.14 | 29.205 | 28.72 | 66860 |
| 1740094500 | 29.01 | -0.24 | -0.82 | 29 | 29.17 | 28.7419 | 75209 |
| 1740008100 | 29.25 | -0.1 | -0.34 | 29.1 | 29.29 | 28.83 | 98826 |
| 1739921700 | 29.35 | 0.13 | 0.44 | 29.31 | 29.54 | 29.17 | 140543 |
| 1739576100 | 29.22 | 0.82 | 2.89 | 28.53 | 29.23 | 28.51 | 78575 |
| 1739489700 | 28.4 | 0.18 | 0.64 | 28.29 | 28.61 | 28.25 | 105850 |
| 1739403300 | 28.22 | 0.13 | 0.46 | 27.6 | 28.3281 | 27.02 | 158514 |
| 1739316900 | 28.09 | -0.59 | -2.06 | 28.6 | 28.65 | 27.91 | 136938 |
| 1739230500 | 28.68 | -0.19 | -0.66 | 28.92 | 29.0552 | 28.5905 | 98366 |
| 1738971300 | 28.87 | 0.06 | 0.21 | 28.81 | 29.12 | 28.75 | 84680 |
| 1738884900 | 28.81 | -0.34 | -1.17 | 28.78 | 29.12 | 28.7 | 129425 |
| 1738798500 | 29.15 | -0.12 | -0.41 | 29.37 | 29.46 | 28.86 | 105422 |
| 1738712100 | 29.27 | -0.19 | -0.64 | 29.45 | 29.58 | 29.04 | 69923 |
| 1738625700 | 29.46 | -0.31 | -1.04 | 29.36 | 29.54 | 28.49 | 142979 |
| 1738366500 | 29.77 | 0.08 | 0.27 | 29.79 | 30.0899 | 29.5555 | 99944 |
| 1738280100 | 29.69 | 0.49 | 1.68 | 29.5 | 29.93 | 29.43 | 117848 |
| 1738193700 | 29.2 | -1.09 | -3.60 | 30.2 | 30.3754 | 29.0101 | 176603 |
| 1738107300 | 30.29 | 0.3 | 1.00 | 30.04 | 30.43 | 30.02 | 109189 |
| 1738020900 | 29.99 | -0.13 | -0.43 | 30 | 30.31 | 29.6011 | 130908 |
| 1737761700 | 30.12 | -0.02 | -0.07 | 30.05 | 30.15 | 29.75 | 98924 |
| 1737675300 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1737588900 | 30.14 | -0.12 | -0.40 | 30.27 | 30.29 | 29.89 | 74026 |
| 1737502500 | 30.26 | 0.46 | 1.54 | 29.89 | 30.3 | 29.8 | 166162 |
| 1737156900 | 29.8 | 0.05 | 0.17 | 29.83 | 29.95 | 29.64 | 83628 |
| 1737070500 | 29.75 | 0.62 | 2.13 | 29.04 | 29.7717 | 29.04 | 125792 |
| 1736984100 | 29.13 | 0.6 | 2.10 | 28.96 | 29.13 | 28.7 | 110827 |
| 1736897700 | 28.53 | 0.59 | 2.11 | 27.98 | 28.53 | 27.8608 | 97765 |
| 1736811300 | 27.94 | -0.36 | -1.27 | 28.11 | 28.29 | 27.29 | 158572 |
| 1736552100 | 28.3 | -0.5 | -1.74 | 28.83 | 28.84 | 28.1803 | 92279 |
| 1736379300 | 28.8 | 0.16 | 0.56 | 28.79 | 28.86 | 28.36 | 99313 |
| 1736292900 | 28.64 | -0.34 | -1.17 | 29 | 29.23 | 28.4728 | 78499 |
| 1736206500 | 28.98 | -0.1 | -0.34 | 29.23 | 29.475 | 28.71 | 138269 |
| 1735947300 | 29.08 | -0.01 | -0.03 | 29 | 29.2311 | 28.793 | 129231 |
| 1735860900 | 29.09 | 0.65 | 2.29 | 28.83 | 29.26 | 28.6618 | 150142 |
| 1735688100 | 28.44 | 0.12 | 0.42 | 28.41 | 28.62 | 28.16 | 130695 |
| 1735601700 | 28.32 | 0.2 | 0.71 | 27.89 | 28.49 | 27.84 | 130977 |
| 1735342500 | 28.12 | 0.16 | 0.57 | 28.07 | 28.5 | 27.7201 | 108145 |
| 1735256100 | 27.96 | 0.07 | 0.25 | 27.86 | 28 | 27.555 | 98434 |
| 1735077840 | 27.89 | 0.16 | 0.58 | 27.86 | 27.95 | 27.66 | 72106 |
| 1734996900 | 27.73 | 0.35 | 1.28 | 27.44 | 27.81 | 27.05 | 108636 |
| 1734737700 | 27.38 | -0.27 | -0.98 | 27.3 | 28.13 | 27.16 | 236192 |
| 1734651300 | 27.65 | 0.29 | 1.06 | 27.51 | 28.01 | 27.31 | 141143 |
| 1734564900 | 27.36 | -0.5 | -1.79 | 27.96 | 28.4 | 27.22 | 176230 |
| 1734478500 | 27.86 | 0.4 | 1.46 | 27.55 | 28.11 | 27.48 | 132748 |
| 1734392100 | 27.46 | -0.44 | -1.58 | 27.9 | 28.0499 | 27.4159 | 141334 |
| 1734132900 | 27.9 | 0.36 | 1.31 | 27.85 | 28 | 27.58 | 154781 |
| 1734046500 | 27.54 | 0.01 | 0.04 | 27.55 | 27.9 | 27.48 | 116618 |
| 1733960100 | 27.53 | 0.24 | 0.88 | 27.39 | 27.5811 | 27.28 | 117276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
