ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Galaxy Payroll Group Ltd

Galaxy Payroll Group Ltd (GLXG)

0,7243
-0,0647
(-8,20%)
Fermé 25 Décembre 10:00PM
0,7243
0,00
(0,00%)
Après les heures de négociation: 10:59PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0857-10.58024691360.810.83090.70141029820.76880612CS
4-0.5257-42.0561.251.55990.70144216651.10847239CS
12-5.4757-88.31774193556.216.92590.70146497507.34500513CS
26-3.7157-83.68693693694.4416.92590.70146249837.01795881CS
52-3.7157-83.68693693694.4416.92590.70146249837.01795881CS
156-3.7157-83.68693693694.4416.92590.70146249837.01795881CS
260-3.7157-83.68693693694.4416.92590.70146249837.01795881CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778400.7243-0.0647-8.200.76540.8050.7136860
17349969000.7890.0020.250.76340.79980.750443578
17347377000.7870.02763.630.780.7990.7014121570
17346513000.75940.01041.390.76950.78230.73343379
17345649000.749-0.021-2.730.730.79690.712145219
17344785000.77-0.0351-4.360.810.83090.73161166
17343921000.8051-0.135-14.360.920.9411260.8206119
17341329000.9401-0.0799-7.831.011.010.925103802
17340465001.02-0.07-6.421.051.11811118735
17339601001.090.043.811.091.21.05104298
17338737001.05-0.1-8.7011.10.91955267026
17337873001.15-0.03-2.541.251.55991.121236885
17335281001.180.3135.630.841.50.843580933
17334417000.87-0.105-10.770.950.960.83187054
17333553000.975-0.075-7.141.051.050.9337243665
17332689001.05-0.1-8.701.11.121.02284129
17331825001.15-0.03-2.541.21.21.12347761
17329178401.1800.001.161.261.12233586
17327505001.180.010.851.151.291.15219120
17326641001.17-0.11-8.591.251.371.1399999363607
17325777001.28-0.15-10.491.41.461.1482767
17323185001.43-0.38-20.991.81.9821.21128166
17322321001.81-2.1-53.713.834.111.512428086
17321457003.910.4613.333.64.143.6205769
17320593003.450.113.293.53.793.2032249572
17319729003.34-1.68-33.474.885.00832.8610040
17317137005.01999990.6615.144.345.334.2450173
17316273004.36-1.88-30.135.685.94.22645967
17315409006.24-8.07-56.3914.514.53593.922961060
173145450014.31-1.19-7.6815.715.97713.96573090
173136810015.50.825.5915.0516.1614.022226009
173110890014.681.168.5813.5215.20512.4235142
173102250013.52-2.6-16.1314.9115.4710.81706257
173093610016.121.167.7515.6116.925915.01170626
173084970014.961.9314.8113.215.0812.7651140284
173076330013.03-0.24-1.8113.313.7412.81497194
173050050013.270.64.7412.813.5112.4662474572
173041410012.670.342.7612.312.8411.62337873
173032770012.33-0.59-4.5712.4513.1512.21268472
173024130012.920.675.4712.5113.11512.2318143
173015490012.25-0.65-5.0413.113.711.41333028
172989570012.91.2911.1111.5313.21511.21480256
172980930011.610.393.4810.6611.7210.652126791
172972290011.220.292.6510.6111.310.5396053
172963650010.93-0.01-0.0910.9511.0910.4169417
172955010010.940.171.5810.912.1110.25942680
172929090010.770.555.3810.7511.990910.45641255
172920450010.220.363.659.8610.589.77227041
17291181009.860.131.349.5910.899.36326847
17290317009.730.293.079.8110.15229.2289402
17289453009.44-0.69-6.8110.1110.359.15197274
172868610010.13-0.17-1.6510.0611.228.91538244
172859970010.32.633.777.6713.897.575051374
17285133007.7-0.3-3.757.88.097.5246025
172842690080.435.687.7587.305285034
17283405007.57-0.21-2.697.97.93997.2588120
17280813007.77890.162.097.527.947.5299333
17279949007.620.334.537.447.957.05425781
17279085007.290.517.526.957.96.61831478
17278221006.780.619.896.27.40996.13340494
17277357006.170.162.666.05999996.38325.96142697
17274765006.010.050.8466.25.74926740
17273901005.96-0.1-1.656.26.47995.75127144
17273037006.05999990.223.775.766.74995.6765277338

Dernières Valeurs Consultées

Delayed Upgrade Clock