Premium
Galaxy Payroll Group Ltd (GLXG)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1101 | -9.91891891892 | 1.11 | 1.11 | 0.9 | 119626 | 1.01307143 | CS |
| 4 | 0.0499 | 5.25263157895 | 0.95 | 2.16 | 0.9 | 3824213 | 1.11925546 | CS |
| 12 | -14.7001 | -93.6312101911 | 15.7 | 15.977 | 0.7014 | 1545846 | 1.48698561 | CS |
| 26 | -3.4401 | -77.4797297297 | 4.44 | 16.9259 | 0.7014 | 1140519 | 3.52537614 | CS |
| 52 | -3.4401 | -77.4797297297 | 4.44 | 16.9259 | 0.7014 | 1140519 | 3.52537614 | CS |
| 156 | -3.4401 | -77.4797297297 | 4.44 | 16.9259 | 0.7014 | 1140519 | 3.52537614 | CS |
| 260 | -3.4401 | -77.4797297297 | 4.44 | 16.9259 | 0.7014 | 1140519 | 3.52537614 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.98 | 0.015 | 1.55 | 0.96 | 1.02 | 0.9 | 113894 |
| 1738366500 | 0.965 | -0.085 | -8.10 | 1.09 | 1.09 | 0.96 | 134727 |
| 1738280100 | 1.05 | 0.02 | 1.94 | 1.05 | 1.08 | 1.01 | 90374 |
| 1738193700 | 1.03 | -0.02 | -1.90 | 1.11 | 1.11 | 1.02 | 101804 |
| 1738107300 | 1.05 | -0.02 | -1.87 | 1.11 | 1.11 | 1.01 | 148301 |
| 1738020900 | 1.07 | 0.01 | 0.94 | 1.02 | 1.1 | 1.02 | 132174 |
| 1737761700 | 1.06 | -0.07 | -6.19 | 1.15 | 1.17 | 1.03 | 198448 |
| 1737675300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737588900 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.15 | 1.01 | 277857 |
| 1737502500 | 1.08 | -0.14 | -11.48 | 1.2 | 1.24 | 1.04 | 542286 |
| 1737156900 | 1.22 | -0.08 | -6.15 | 1.34 | 1.45 | 1.22 | 615647 |
| 1737070500 | 1.3 | 0.12 | 10.17 | 1.22 | 1.36 | 1.11 | 1064764 |
| 1736984100 | 1.18 | -0.09 | -7.09 | 1.28 | 1.3799999 | 1.07 | 2373618 |
| 1736897700 | 1.27 | 0.16 | 14.41 | 1.15 | 1.6 | 1.05 | 10509162 |
| 1736811300 | 1.11 | 0.03 | 2.78 | 1.06 | 1.2 | 0.96 | 1486715 |
| 1736552100 | 1.08 | 0.14 | 14.89 | 0.9519 | 2.16 | 0.9466 | 47108138 |
| 1736379300 | 0.94 | 0.04 | 4.44 | 0.95 | 0.96 | 0.9 | 39810 |
| 1736292900 | 0.9 | -0.0764 | -7.82 | 0.9697 | 0.975 | 0.9 | 55772 |
| 1736206500 | 0.9764 | -0.0036 | -0.37 | 0.98 | 1.02 | 0.95 | 74796 |
| 1735947300 | 0.98 | -0.04 | -3.92 | 1.03 | 1.03 | 0.9622 | 99780 |
| 1735860900 | 1.02 | 0.03 | 3.03 | 0.99 | 1.07 | 0.98 | 138524 |
| 1735688100 | 0.99 | 0.05 | 5.32 | 0.94 | 0.99 | 0.88 | 156630 |
| 1735601700 | 0.94 | -0.06 | -6.00 | 0.9742 | 0.9855 | 0.9 | 139525 |
| 1735342500 | 1 | 0.121 | 13.77 | 0.88 | 1.03 | 0.8475 | 231456 |
| 1735256100 | 0.879 | 0.1547 | 21.36 | 0.75 | 0.9 | 0.73 | 251004 |
| 1735077840 | 0.7243 | -0.0647 | -8.20 | 0.7654 | 0.805 | 0.71 | 36860 |
| 1734996900 | 0.789 | 0.002 | 0.25 | 0.7634 | 0.7998 | 0.7504 | 43361 |
| 1734737700 | 0.787 | 0.0276 | 3.63 | 0.73 | 0.799 | 0.7014 | 100198 |
| 1734651300 | 0.7594 | 0.0104 | 1.39 | 0.759 | 0.7823 | 0.733 | 42890 |
| 1734564900 | 0.749 | -0.021 | -2.73 | 0.7601 | 0.7969 | 0.712 | 140977 |
| 1734478500 | 0.77 | -0.0351 | -4.36 | 0.81 | 0.8309 | 0.73 | 161143 |
| 1734392100 | 0.8051 | -0.135 | -14.36 | 0.92 | 0.941126 | 0.8 | 205322 |
| 1734132900 | 0.9401 | -0.0799 | -7.83 | 1.01 | 1.01 | 0.925 | 103799 |
| 1734046500 | 1.02 | -0.07 | -6.42 | 1.07 | 1.1181 | 1 | 117486 |
| 1733960100 | 1.09 | 0.04 | 3.81 | 1.0895 | 1.2 | 1.05 | 100326 |
| 1733873700 | 1.05 | -0.1 | -8.70 | 1.05 | 1.1 | 0.91955 | 258463 |
| 1733787300 | 1.15 | -0.03 | -2.54 | 1.32 | 1.5599 | 1.12 | 1226888 |
| 1733528100 | 1.18 | 0.31 | 35.63 | 0.9 | 1.5 | 0.87 | 3574216 |
| 1733441700 | 0.87 | -0.105 | -10.77 | 0.95 | 0.96 | 0.83 | 186130 |
| 1733355300 | 0.975 | -0.075 | -7.14 | 1.04 | 1.05 | 0.9337 | 240346 |
| 1733268900 | 1.05 | -0.1 | -8.70 | 1.1 | 1.12 | 1.02 | 274016 |
| 1733182500 | 1.15 | -0.03 | -2.54 | 1.2 | 1.2 | 1.12 | 347297 |
| 1732917840 | 1.18 | 0 | 0.00 | 1.23 | 1.26 | 1.12 | 219012 |
| 1732750500 | 1.18 | 0.01 | 0.85 | 1.15 | 1.29 | 1.15 | 218855 |
| 1732664100 | 1.17 | -0.11 | -8.59 | 1.26 | 1.37 | 1.1399999 | 357944 |
| 1732577700 | 1.28 | -0.15 | -10.49 | 1.35 | 1.3899999 | 1.1 | 469455 |
| 1732318500 | 1.43 | -0.38 | -20.99 | 1.8756 | 1.982 | 1.2 | 1105963 |
| 1732232100 | 1.81 | -2.1 | -53.71 | 3.99 | 4.11 | 1.51 | 2425175 |
| 1732145700 | 3.91 | 0.46 | 13.33 | 3.6 | 4.14 | 3.6 | 204510 |
| 1732059300 | 3.45 | 0.11 | 3.29 | 3.4792 | 3.79 | 3.2032 | 239004 |
| 1731972900 | 3.34 | -1.68 | -33.47 | 4.87 | 5.0083 | 2.8 | 601002 |
| 1731713700 | 5.0199999 | 0.66 | 15.14 | 4.34 | 5.33 | 4.2 | 445243 |
| 1731627300 | 4.36 | -1.88 | -30.13 | 5.6 | 5.9 | 4.22 | 624431 |
| 1731540900 | 6.24 | -8.07 | -56.39 | 14.5 | 14.5359 | 3.92 | 2958260 |
| 1731454500 | 14.31 | -1.19 | -7.68 | 15.5 | 15.977 | 13.96 | 565058 |
| 1731368100 | 15.5 | 0.82 | 5.59 | 15.05 | 16.16 | 14.02 | 2225689 |
| 1731108900 | 14.68 | 1.16 | 8.58 | 13.52 | 15.205 | 12.4 | 234759 |
| 1731022500 | 13.52 | -2.6 | -16.13 | 14.63 | 15.47 | 10.81 | 698410 |
| 1730936100 | 16.12 | 1.16 | 7.75 | 14.96 | 16.9259 | 14.63 | 169990 |
| 1730849700 | 14.96 | 1.93 | 14.81 | 13.37 | 15.08 | 12.765 | 1134793 |
| 1730763300 | 13.03 | -0.24 | -1.81 | 13.3 | 13.74 | 12.81 | 488182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
