ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GRAIL Inc

GRAIL Inc (GRAL)

72,00
-3,79
(-5,00%)
Fermé 11 Juillet 10:00PM
72,75
0,75
(1,04%)
Après les heures de négociation: 1:36AM

GRAIL Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0045,2049,1036,3047,150,000,00 %019-
30,0040,0044,1026,1642,050,000,00 %010-
35,0034,8039,1025,8736,950,000,00 %06-
40,0030,4034,1027,3032,250,000,00 %00-
45,0025,4028,5029,9826,950,000,00 %0277-
50,0020,5023,9024,8022,200,000,00 %0176-
55,0015,5018,2015,7216,85-0,28-1,75 %169510/7/2026
60,0010,8013,6015,0012,200,000,00 %0148-
65,006,308,907,107,60-3,90-35,45 %144010/7/2026
70,003,105,303,704,20-3,10-45,59 %1948410/7/2026
75,000,702,001,591,35-1,96-55,21 %255610/7/2026
80,000,401,600,551,00-1,26-69,61 %1442810/7/2026
85,000,250,650,250,45-0,50-66,67 %1083710/7/2026
90,000,150,400,400,2750,000,00 %077-
95,000,000,350,150,150,000,00 %0112-
100,000,050,200,050,125-0,07-58,33 %114310/7/2026
105,000,052,150,051,10-1,85-97,37 %11910/7/2026
110,000,002,100,600,600,000,00 %0111-
115,000,002,100,010,01-1,49-99,33 %11610/7/2026
120,000,002,150,600,600,000,00 %017-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,002,150,300,300,000,00 %00-
30,000,003,600,160,160,000,00 %038-
35,000,003,400,050,050,000,00 %076-
40,000,052,150,101,100,000,00 %0123-
45,000,002,150,200,200,000,00 %0122-
50,000,050,250,100,150,000,00 %0272-
55,000,000,950,110,110,0583,33 %130510/7/2026
60,000,000,950,200,200,000,00 %0189-
65,000,051,401,000,725-1,10-52,38 %265310/7/2026
70,001,102,651,701,8750,116,92 %260710/7/2026
75,003,605,905,004,751,5042,86 %1011510/7/2026
80,007,109,906,408,500,000,00 %026-
85,0012,0014,4016,8113,200,000,00 %0591-
90,0016,3019,3016,2517,800,000,00 %030-
95,0021,6024,5024,4323,05-1,52-5,86 %12710/7/2026
100,0026,4029,5042,1327,950,000,00 %02-
105,0031,5034,6048,0033,050,000,00 %00-
110,0036,5039,7061,5338,100,000,00 %00-
115,0041,8044,6041,7043,200,000,00 %00-
120,0045,9049,7044,7047,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
WJR61 WJR61 il y a 2 minutes
I purchased $50,000 worth at .1775 today, all closed. 281,600 shares.
NWBO
tm3141 tm3141 il y a 3 minutes
why
FNMA
along4zride along4zride il y a 4 minutes
It doesn’t mention stock trades on pink sheet , has all profits swept and still technically (FNMA) owes $187 billion.It’s the weekend now quit embarrassing yourself and give it a break.
FNMA
fuagf fuagf il y a 8 minutes
mick, have been close early like this the past two weeks, maybe three, and always finished as one of the also rans, lol. It only takes one player to fade and so far in this latest nowhere stretch it's one i have playing. Or a player stars and he's on my bench. I think my seat warmers must be too c
Naught Naught il y a 11 minutes
Ron
I for one want you to be corre t in your opinions.. Gemini and the naysayers are all some form of chaos...I think Gemini is going back and forth on itself.. i think NF has good intentions with Gemini but as the prompt trainer it is critical to keep a tight rein on Gemini to stay on track.
RKT
Goats'nCrows Goats'nCrows il y a 11 minutes
LC, I prefer the judgments of history, so if I am fortunate enough, in years I will find out if I am correct. Just as I believe he will give no testimony or face any difficulty in this civil suit, I equally believe his writings on NWBO will ultimately be viewed as an example of selecting a poor hil
NWBO
Truth and Transparency Truth and Transparency il y a 12 minutes
You shouldn’t have logged in to check the board. All you did was get upset at the discourse that investors have about languishing decade low share prices and delete comments that weren’t putting Mark Smith and Jim Sims on a pedestal.
NB
Doc logic Doc logic il y a 13 minutes
learningcurve2020,

The DSMB chair for the DCVax-L Phase 3 trial might beg to differ; ). Best wishes.
NWBO
NICKSCA123 NICKSCA123 il y a 14 minutes
No dilution. 
AEFI
I-Glow I-Glow il y a 15 minutes
The new WNFT website https://www.wnft.us/ and the address is:

1775 Tysons Blvd, 4th Floor
McLean, VA 22102

1775 Tysons Blvd
WeWork - 1775 Tysons Blvd offers virtual office memberships starting at $129 per month.

Big time operator LOLOL!
WNFT
Sideem Sideem il y a 16 minutes
BB vs BBUL 2
When the price of BB falls, BBUL falls at twice the percentage.   BB fell 4.02% today so BBUL fell 8.10%.



BB
All City Baby All City Baby il y a 16 minutes
Thank you for the post, BigT. EOM
urge2surge urge2surge il y a 16 minutes
It matters because the stock is directly affected by the actions of management. That should be of concern regardless of share positions. There's only a little objective analysis here. Given the affect of the rs, and the previously mentioned points, how does anyone not see the ongoing issues on shar
FDCTD
I-Glow I-Glow il y a 17 minutes
Sharp died at is sister's house in California - Natasha Helischauer.

She lives in Midway City, CA it was only about 90 miles from San Diego where Sharp lived.

California probate is a court-supervised process for settling estates that generally lasts 9 to 18 months.
WNFT
BottomBounce BottomBounce il y a 22 minutes
The world watches the rocket.
The engines ignite.
The countdown ends.
Humanity reaches for the Moon again.
But rockets are only one piece of the next space revolution.
The bigger question:
What powers humanity when we get there?
🚀 SpaceX is tr
SPCX
BottomBounce BottomBounce il y a 23 minutes
The world watches the rocket.
The engines ignite.
The countdown ends.
Humanity reaches for the Moon again.
But rockets are only one piece of the next space revolution.
The bigger question:
What powers humanity when we get there?
🚀 SpaceX is tr
PLUG
Jrossco Jrossco il y a 26 minutes
Thanks for the amazing input and outline. Would it be safe to say that by year end we should have the next bit of news back from the next steps to be taken? Thank you. 
RDGL
PickStocks PickStocks il y a 28 minutes
Yes….but if…if…if that happens it could be decades before the receivership is closed you are talking about 14+ billions in claims that have to be settled….if your numbers are right….14+ billion is nothing..  receivership should closed next week….
RKT
Lime Time Lime Time il y a 29 minutes
#1 on OTCBB Actives Vols, let's get these .0002s cleared next week 🚀
TRSI
Truth and Transparency Truth and Transparency il y a 30 minutes
Shhhhhhh, the first rule about Fight Club, is no one talks about Fight Club!
NB
timberwolf7 timberwolf7 il y a 32 minutes
Looks like the $150 line has been broken..

See what Monday brings.

Disclaimer: own no PUTs
SPCX
Gold prospector Gold prospector il y a 32 minutes
Go to the bottom of the page. https://invest.cableclix.io/ This is legit!!!!!!
CCLX
ListenToTheTrees ListenToTheTrees il y a 35 minutes
This is exactly where your lack of basic business understanding shows.

You are acting as though any payment between affiliated companies is automatically “insider enrichment,” while completely ignoring what the company received in return. The perpetual license gives RWAX ongoing acces
RWAX
jimr1717 jimr1717 il y a 38 minutes
ListenToTheTrees I agree 100% with this DD that you shared. 🏆️

It’s a must read for any newbie’s.


https://hindenburgresearch.com/humbl/
RWAX
GolfnutBoston GolfnutBoston il y a 39 minutes
So if you’re riding “free shares” why does anything matter ? You’re raking in the dough no matter what’s been going on here. 
FDCTD

Dernières Valeurs Consultées

Delayed Upgrade Clock