Action G1 Therapeutics - GTHX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

7,16

Prix Achat

7,20

Prix Vente

7,14

Volume échangé

0,00 Fourchette du Jour 0,00

1,442 Plage de 52 semaines 7,19

Clôture Veille

7,16

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	7.16	7.16	7.16	0	0	CS
4	0	0	7.16	7.16	7.16	0	0	CS
12	0	0	7.16	7.16	7.16	0	0	CS
26	0.03	0.420757363254	7.13	7.16	7.12	82520	7.14682833	CS
52	3.5	95.6284153005	3.66	7.19	1.442	878709	5.31475112	CS
156	-2.65	-27.0132517839	9.81	17.49	1.08	1032030	5.14402362	CS
260	-8.97	-55.6106633602	16.13	37.06	1.08	995661	9.93771518	CS

GTHX - Frequently Asked Questions (FAQ)

What is the current G1 Therapeutics share price?

The current share price of G1 Therapeutics is US$ 7,16

What is the 1 year trading range for G1 Therapeutics share price?

G1 Therapeutics has traded in the range of US$ 1,442 to US$ 7,19 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 2,14 (145,98%)	81,7M
TSVT2seventy bio Inc	US$ 4,95 (76,79%)	29,02M
SYRSSyros Pharmaceuticals Inc	US$ 0,1522 (66,16%)	641,52M
TNONTenon Medical Inc	US$ 1,7493 (39,94%)	29,81M
HSAIHesai Group	US$ 22,11 (38,10%)	21,41M
WCTWellchange Holdings Company Limited	US$ 0,614 (-75,54%)	25,65M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	12,39M
LZMHLZ Technology Holdings Ltd	US$ 9,85 (-37,10%)	473,51k
SPGCSacks Parente Golf Inc	US$ 0,1094 (-31,67%)	30,38M
ARBBARB IOT Group Ltd	US$ 0,718753 (-28,12%)	2,03M
SYRSSyros Pharmaceuticals Inc	US$ 0,1537 (67,79%)	641,72M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0401 (19,70%)	377,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,55 (2,30%)	234,09M
NVDANVIDIA Corporation	US$ 107,76 (0,73%)	225,52M
CUTRCutera Inc	US$ 0,1091 (-15,10%)	207,7M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

G1 Therapeutics Inc (GTHX)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

GTHX Dernières nouvelles

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

GTHX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

G1 Therapeutics Inc (GTHX) Cours

G1 Therapeutics Inc (GTHX)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

GTHX Dernières nouvelles

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

GTHX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités