ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Globavend Holdings Ltd

Globavend Holdings Ltd (GVH)

0,60
-0,01
(-1,64%)
Fermé 25 Décembre 10:00PM
0,604
0,004
(0,67%)
Après les heures de négociation: 10:17PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-11.76470588240.680.68990.666760.64206339CS
4-0.125-17.24137931030.7250.790.6221240.71593356CS
12-0.1943-24.46179025560.79430.960.6319460.76008158CS
26-0.2878-32.41721108360.88781.190.47071015370.74575834CS
52-0.54-47.36842105261.142.570.47071679571.19861784CS
156-3.69-86.0139860144.295.50.47071746281.31300471CS
260-3.69-86.0139860144.295.50.47071746281.31300471CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778400.6-0.01-1.640.620.620.5811111
17349969000.61-0.03-4.690.650.650.617319
17347377000.64-0.02-3.030.660.660.644693
17346513000.660.011.540.650.68990.657400
17345649000.6500.000.6690.670.651170
17344785000.65-0.03-4.410.680.6850.6512901
17343921000.6800.000.680.69190.67667549
17341329000.68-0.01-1.450.6979460.72260.681016
17340465000.6899999-0.0025-0.360.70.75990.65567078
17339601000.6925-0.0538-7.210.75940.75940.68999999164
17338737000.74630.03635.110.69499990.790.6801209340
17337873000.710.02984.380.68999990.710.6823521734
17335281000.6802-0.0001-0.010.68999990.69580.684253
17334417000.68030.01331.990.69360.70.68023668
17333553000.667-0.00825-1.220.660.6850.661837
17332689000.67525-0.01485-2.150.6990.6990.667680
17331825000.6901-0.0299-4.150.68999990.710.68029876
17329178400.720.02994.330.68999990.720.6820253
17327505000.6901-0.0099-1.410.710.710.69017881
17326641000.7-0.019-2.640.72070.7699990.736421
17325777000.719-0.001-0.140.68999990.7490.689999916596
17323185000.720.03000014.350.69670.730.680513287
17322321000.6899999-0.02-2.820.720.75920.6825123025
17321457000.71-0.01-1.390.710.750.71544297
17320593000.72-0.0002-0.030.7250.7250.714831
17319729000.72019990.00169990.240.71990.790.71994440
17317137000.7185-0.0315-4.200.720.730.71444111541
17316273000.750.006250.840.740.780.7214116
17315409000.74375-0.01925-2.520.76490.7884660.7418645
17314545000.7630.01271.690.76640.78150.74519000
17313681000.7503-0.0162-2.110.73129990.760.731299912955
17311089000.76650.0040.520.7570.79790.73018685
17310225000.76250.00550.730.77010.80.737931
17309361000.757-0.028-3.570.850.850.754044
17308497000.785-0.042-5.080.73329990.81299990.73329998727
17307633000.8270.09289912.650.770.830.73329991850
17305005000.734101-0.025999-3.420.780.780.7300014036
17304141000.7601-0.16-17.390.89250.89760.7010999136721
17303277000.92010.132616.840.770.960.76317305
17302413000.78750.00750.960.780.790.7551015571
17301549000.78-0.0101-1.280.80.83540.768001
17298957000.7901-0.019852-2.450.81580.81580.790111524
17298093000.809952-0.018248-2.200.830.830.7800013271
17297229000.8282-0.0117-1.390.82730.83990.7835791
17296365000.83990.01051.270.82150.840.80944186
17295501000.82940.04145.250.80.8340.785510018
17292909000.7880.0030.380.7740.8090.7749322
17292045000.785-0.015-1.880.80.80.76574389
17291181000.80.022.560.80.810.75224379
17290317000.780.00090.120.750.81999990.7510262
17289453000.77910.03114.160.730.81599990.7320231
17286861000.7480.03745.260.7149010.75730.70109999393
17285997000.71060.01061.510.7010.71070.75940
17285133000.7-0.0302-4.140.720.7280.78383
17284269000.73020.01021.420.720.73029990.7183257
17283405000.72-0.0751-9.450.790.79990.7210526
17280813000.7951-0.0399-4.780.860.860.7912203
17279949000.8350.0050.600.81810.8350.81811839
17279085000.830.022.470.81999990.830.85733
17278221000.81-0.0099-1.210.79430.810.793005
17277357000.81990.01992.490.80.81990.790228686
17274765000.8-0.018-2.200.7860.81799990.78612527
17273901000.81799990.03099993.940.7610.8499990.7621144
17273037000.7870.0121.550.780.7875010.7754670

Dernières Valeurs Consultées

Delayed Upgrade Clock