Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.24843945069 | 24.03 | 24.03 | 22.9 | 1915 | 23.59203252 | SP |
| 4 | -1.62 | -6.39053254438 | 25.35 | 26.005 | 22.9 | 3244 | 24.56917111 | SP |
| 12 | -1.03 | -4.15993537964 | 24.76 | 26.005 | 22.9 | 2559 | 24.86661577 | SP |
| 26 | 1.18 | 5.23281596452 | 22.55 | 26.12 | 21.41 | 3744 | 23.67867967 | SP |
| 52 | -0.27 | -1.125 | 24 | 26.12 | 21.41 | 6358 | 23.49544942 | SP |
| 156 | -20.83 | -46.7459605027 | 44.56 | 44.95 | 20.88 | 11756 | 28.67881212 | SP |
| 260 | -3.72 | -13.5519125683 | 27.45 | 66.44 | 18.27 | 13075 | 37.60089183 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 23.73 | 0.29 | 1.24 | 23.55 | 23.74 | 23.55 | 1821 |
| 1735860900 | 23.44 | -0.03 | -0.13 | 23.49 | 23.5777 | 23.3716 | 1768 |
| 1735688100 | 23.47 | -0.13 | -0.55 | 23.74 | 23.74 | 23.36 | 2919 |
| 1735601700 | 23.6 | -0.35 | -1.44 | 22.9 | 23.6 | 22.9 | 1228 |
| 1735342500 | 23.945 | -0.23 | -0.93 | 24.03 | 24.03 | 23.88 | 1743 |
| 1735256100 | 24.17 | -0.05 | -0.21 | 23.4 | 24.18 | 23.4 | 1181 |
| 1735077840 | 24.22 | 0.32 | 1.34 | 24.01 | 24.22 | 23.95 | 1779 |
| 1734996900 | 23.9 | -0.03 | -0.13 | 23.85 | 23.92 | 23.85 | 1396 |
| 1734737700 | 23.93 | 0.23 | 0.98 | 23.6 | 24.055 | 23.6 | 1764 |
| 1734651300 | 23.6971 | -0.03 | -0.14 | 23.97 | 23.97 | 23.6971 | 5528 |
| 1734564900 | 23.73 | -1.06 | -4.28 | 24.72 | 24.72 | 23.73 | 2517 |
| 1734478500 | 24.79 | -0.03 | -0.12 | 24.7 | 24.8369 | 24.7 | 10850 |
| 1734392100 | 24.82 | -0.02 | -0.08 | 24.75 | 24.85 | 24.74 | 4512 |
| 1734132900 | 24.84 | -0.24 | -0.96 | 24.81 | 24.941 | 24.81 | 6343 |
| 1734046500 | 25.08 | -0.28 | -1.10 | 25.24 | 25.24 | 25.08 | 1420 |
| 1733960100 | 25.36 | 0.23 | 0.92 | 25.28 | 25.36 | 25.23 | 1909 |
| 1733873700 | 25.13 | -0.61 | -2.37 | 25.44 | 25.44 | 25.13 | 4349 |
| 1733787300 | 25.74 | 0.3 | 1.18 | 25.63 | 26.005 | 25.63 | 4622 |
| 1733528100 | 25.44 | 0.3 | 1.19 | 25.35 | 25.45 | 25.29 | 2571 |
| 1733441700 | 25.14 | -0.07 | -0.28 | 25.27 | 25.27 | 25.14 | 521 |
| 1733355300 | 25.21 | -0.25 | -0.98 | 25.35 | 25.35 | 25.18 | 11350 |
| 1733268900 | 25.46 | -0.03 | -0.12 | 25.48 | 25.48 | 25.33 | 11297 |
| 1733182500 | 25.49 | -0.02 | -0.08 | 25.22 | 25.49 | 25.22 | 1001 |
| 1732917840 | 25.51 | 0.21 | 0.82 | 25.45 | 25.51 | 25.39 | 622 |
| 1732750500 | 25.3025 | 0.39 | 1.58 | 25.01 | 25.3574 | 25.01 | 868 |
| 1732664100 | 24.91 | -0.23 | -0.91 | 24.84 | 24.995 | 24.84 | 1660 |
| 1732577700 | 25.14 | 0.28 | 1.14 | 24.89 | 25.15 | 24.89 | 1523 |
| 1732318500 | 24.8563 | -0.07 | -0.30 | 24.86 | 24.9 | 24.6555 | 711 |
| 1732232100 | 24.93 | 0.19 | 0.75 | 24.81 | 24.93 | 24.81 | 1056 |
| 1732145700 | 24.7434 | 0.01 | 0.05 | 24.69 | 24.7434 | 24.605 | 287 |
| 1732059300 | 24.73 | 0.3 | 1.23 | 24.45 | 24.73 | 24.45 | 832 |
| 1731972900 | 24.43 | 0.19 | 0.78 | 24.3 | 24.4301 | 24.3 | 1014 |
| 1731713700 | 24.24 | -0.41 | -1.66 | 24.67 | 24.67 | 24.24 | 1242 |
| 1731627300 | 24.65 | -0.42 | -1.68 | 24.94 | 24.94 | 24.65 | 1671 |
| 1731540900 | 25.07 | -0.07 | -0.28 | 25.19 | 25.2592 | 25.07 | 1016 |
| 1731454500 | 25.14 | -0.38 | -1.48 | 25.29 | 25.29 | 25 | 1435 |
| 1731368100 | 25.5168 | 0.41 | 1.62 | 25.34 | 25.5168 | 25.34 | 7991 |
| 1731108900 | 25.11 | -0.34 | -1.34 | 25.14 | 25.14 | 24.86 | 927 |
| 1731022500 | 25.45 | 0.46 | 1.84 | 25.27 | 25.45 | 25.27 | 3261 |
| 1730936100 | 24.99 | -0.38 | -1.50 | 24.96 | 24.99 | 24.755 | 3851 |
| 1730849700 | 25.37 | 0.45 | 1.81 | 24.95 | 25.395 | 24.95 | 1264 |
| 1730763300 | 24.92 | 0.27 | 1.10 | 24.82 | 25.09 | 24.82 | 4415 |
| 1730500500 | 24.65 | -0.13 | -0.52 | 24.89 | 24.89 | 24.65 | 1528 |
| 1730414100 | 24.78 | -0.03 | -0.12 | 24.77 | 24.79 | 24.62 | 770 |
| 1730327700 | 24.81 | -0.05 | -0.20 | 24.7 | 24.8832 | 24.6911 | 2814 |
| 1730241300 | 24.86 | -0.23 | -0.92 | 24.98 | 24.98 | 24.77 | 981 |
| 1730154900 | 25.09 | 0.21 | 0.84 | 24.52 | 25.2 | 24.52 | 4609 |
| 1729895700 | 24.88 | 0.39 | 1.59 | 24.68 | 25.02 | 24.68 | 1808 |
| 1729809300 | 24.49 | -0.03 | -0.12 | 24.29 | 24.6 | 24.29 | 3111 |
| 1729722900 | 24.52 | -0.3 | -1.21 | 24.58 | 24.725 | 24.43 | 2332 |
| 1729636500 | 24.82 | 0.08 | 0.32 | 24.68 | 24.82 | 24.68 | 2749 |
| 1729550100 | 24.74 | -0.02 | -0.08 | 24.8 | 24.8 | 24.58 | 806 |
| 1729290900 | 24.76 | 0.31 | 1.27 | 24.83 | 24.83 | 24.73 | 2776 |
| 1729204500 | 24.45 | -0.24 | -0.97 | 24.62 | 24.62 | 24.39202 | 2177 |
| 1729118100 | 24.69 | 0.19 | 0.78 | 24.67 | 24.7623 | 24.67 | 705 |
| 1729031700 | 24.5 | -0.62 | -2.47 | 24.84 | 24.84 | 24.5 | 662 |
| 1728945300 | 25.12 | -0.08 | -0.32 | 25.06 | 25.12 | 24.99 | 1427 |
| 1728686100 | 25.2 | 0.28 | 1.12 | 24.76 | 25.2 | 24.76 | 224 |
| 1728599700 | 24.92 | -0.15 | -0.60 | 24.87 | 25.11 | 24.87 | 2419 |
| 1728513300 | 25.07 | -0.41 | -1.61 | 25 | 25.19 | 25 | 624 |
| 1728426900 | 25.48 | -0.58 | -2.23 | 25.48 | 25.48 | 25.48 | 767 |
| 1728340500 | 26.06 | 0.3 | 1.16 | 25.89 | 26.12 | 25.89 | 2713 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
