Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.38240917782 | 62.76 | 63.186056 | 60.51 | 1396094 | 61.86986116 | CS |
| 4 | -4.25 | -6.36513404223 | 66.77 | 68.46 | 60.51 | 1506839 | 64.26071182 | CS |
| 12 | -5.67 | -8.31500219974 | 68.19 | 73.46 | 60.51 | 1339844 | 68.03705609 | CS |
| 26 | 0.78 | 1.26336248785 | 61.74 | 73.46 | 55.9 | 1547229 | 63.83373886 | CS |
| 52 | 17.46 | 38.7483355526 | 45.06 | 73.46 | 44.85 | 1627413 | 58.24153156 | CS |
| 156 | -38.02 | -37.8157947086 | 100.54 | 105.73 | 42.66 | 1545760 | 64.57216041 | CS |
| 260 | -33.38 | -34.8070907195 | 95.9 | 109.49 | 41.33 | 1329200 | 71.15036608 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 62.52 | 0.61 | 0.99 | 61.91 | 62.6 | 61.84 | 2107403 |
| 1732232100 | 61.91 | 0.06 | 0.10 | 61.9 | 62.145 | 61.49 | 1495042 |
| 1732145700 | 61.85 | 0.09 | 0.15 | 60.75 | 61.88 | 60.51 | 1568910 |
| 1732059300 | 61.76 | 0.07 | 0.11 | 61.2 | 61.96 | 60.84 | 1341416 |
| 1731972900 | 61.69 | -0.52 | -0.84 | 62.4 | 62.465 | 61.58 | 1484163 |
| 1731713700 | 62.21 | -0.85 | -1.35 | 62.87 | 63.186056 | 62.14 | 1168508 |
| 1731627300 | 63.06 | 0.27 | 0.43 | 62.82 | 63.46 | 62.2764 | 1111146 |
| 1731540900 | 62.79 | -0.63 | -0.99 | 63.36 | 64.4 | 62.64 | 1824267 |
| 1731454500 | 63.42 | -0.73 | -1.14 | 64.019999 | 64.1999 | 63.14 | 1368182 |
| 1731368100 | 64.15 | -0.23 | -0.36 | 64.58 | 64.78 | 64.01 | 1632957 |
| 1731108900 | 64.379999 | 0.24 | 0.37 | 63.84 | 64.561499 | 63.7 | 1060699 |
| 1731022500 | 64.14 | 0.65 | 1.02 | 64.14 | 64.629999 | 63.6 | 1187723 |
| 1730936100 | 63.49 | -3.47 | -5.18 | 67.4 | 67.52 | 62.6197 | 2241052 |
| 1730849700 | 66.959999 | 0.9 | 1.36 | 66.06 | 66.989999 | 65.7 | 1205768 |
| 1730763300 | 66.06 | 0.24 | 0.36 | 65.91 | 67.05 | 65.84 | 1210115 |
| 1730500500 | 65.819999 | 0.19 | 0.29 | 66 | 66.0899 | 65 | 1363724 |
| 1730414100 | 65.629999 | -1.02 | -1.53 | 66.42 | 66.67 | 65.61 | 1132082 |
| 1730327700 | 66.65 | 1.03 | 1.56 | 65.22 | 67.36 | 64.875 | 1617196 |
| 1730241300 | 65.625 | -0.18 | -0.27 | 65.23 | 66.44 | 65.03 | 1678041 |
| 1730154900 | 65.8 | -0.62 | -0.93 | 66.67 | 66.9959 | 65 | 2442914 |
| 1729895700 | 66.42 | 0.32 | 0.48 | 66.769999 | 68.46 | 66.31 | 2267246 |
| 1729809300 | 66.099999 | -4.23 | -6.01 | 70.45 | 70.6099 | 65.86 | 3237235 |
| 1729722900 | 70.33 | -0.71 | -1.00 | 70.77 | 71.81 | 70.16 | 2173241 |
| 1729636500 | 71.04 | -0.9 | -1.25 | 71.83 | 71.8795 | 70.86 | 1301052 |
| 1729550100 | 71.94 | -1 | -1.37 | 73.05 | 73.2 | 71.58 | 1163207 |
| 1729290900 | 72.94 | 1.13 | 1.57 | 71.89 | 72.99 | 71.26 | 1241374 |
| 1729204500 | 71.81 | 0.2 | 0.28 | 71.68 | 71.91 | 71.28 | 1294541 |
| 1729118100 | 71.61 | -0.03 | -0.04 | 71.64 | 72.32 | 71.4286 | 1388322 |
| 1729031700 | 71.64 | 0.07 | 0.10 | 71.78 | 73.05 | 71.515 | 1164779 |
| 1728945300 | 71.57 | -0.56 | -0.78 | 72 | 72 | 70.91 | 766706 |
| 1728686100 | 72.13 | -0.21 | -0.29 | 72.34 | 72.82 | 72 | 704620 |
| 1728599700 | 72.34 | 0.1 | 0.14 | 72.13 | 72.56 | 71.78 | 808744 |
| 1728513300 | 72.24 | 0.13 | 0.18 | 72 | 72.54 | 71.7902 | 584662 |
| 1728426900 | 72.11 | -0.38 | -0.52 | 72.65 | 72.98 | 71.11 | 901285 |
| 1728340500 | 72.49 | 0.18 | 0.25 | 71.99 | 72.83 | 71.99 | 1943057 |
| 1728081300 | 72.31 | 0.51 | 0.71 | 72.48 | 72.57 | 71.15 | 1291333 |
| 1727994900 | 71.8 | -0.56 | -0.77 | 72.7 | 72.82 | 71.61 | 1148590 |
| 1727908500 | 72.36 | -0.53 | -0.73 | 72.6 | 73.12 | 72.015 | 1285130 |
| 1727822100 | 72.89 | 0.57 | 0.79 | 72.92 | 73.46 | 72.02 | 2136823 |
| 1727735700 | 72.32 | 0.22 | 0.31 | 71.94 | 72.51 | 71.0701 | 1525214 |
| 1727476500 | 72.1 | 0.11 | 0.15 | 72.17 | 72.795 | 71.8211 | 836855 |
| 1727390100 | 71.99 | 0.75 | 1.05 | 71.62 | 72.41 | 71.535 | 898098 |
| 1727303700 | 71.24 | -0.71 | -0.99 | 71.62 | 71.765 | 70.475 | 1146211 |
| 1727217300 | 71.95 | 0.48 | 0.67 | 71.52 | 72.14 | 71.18 | 1074665 |
| 1727130900 | 71.47 | 0.26 | 0.37 | 71.53 | 72.26 | 71.21 | 974768 |
| 1726871700 | 71.21 | -0.61 | -0.85 | 71.3 | 71.74 | 70.73 | 1349867 |
| 1726785300 | 71.82 | 0.66 | 0.93 | 72.25 | 72.25 | 70.85 | 1123600 |
| 1726698900 | 71.16 | 0.74 | 1.05 | 70.84 | 72.2 | 70.72 | 1251618 |
| 1726612500 | 70.42 | 0.63 | 0.90 | 70.1 | 70.71 | 69.66 | 1188929 |
| 1726526100 | 69.79 | 1.06 | 1.54 | 69.72 | 71.33 | 69.65 | 2160204 |
| 1726266900 | 68.73 | 1.42 | 2.11 | 67.77 | 69.13 | 67.67 | 1234143 |
| 1726180500 | 67.31 | -0.11 | -0.16 | 67.39 | 68.105 | 67.24 | 1627955 |
| 1726094100 | 67.42 | -0.18 | -0.27 | 67.26 | 67.53 | 65.84 | 1055298 |
| 1726007700 | 67.6 | -0.03 | -0.04 | 67.63 | 67.75 | 66.795 | 890178 |
| 1725921300 | 67.63 | 1.13 | 1.70 | 66.53 | 68.27 | 66.209999 | 1091832 |
| 1725662100 | 66.5 | -1.3 | -1.92 | 67.81 | 68.27 | 66.155 | 1013626 |
| 1725575700 | 67.8 | -0.19 | -0.28 | 68.05 | 68.135 | 67.055 | 840207 |
| 1725489300 | 67.99 | 0.73 | 1.09 | 67.33 | 68.27 | 67.26 | 1103623 |
| 1725402900 | 67.26 | -0.9 | -1.32 | 68.16 | 68.3 | 67.05 | 1359141 |
| 1725057300 | 68.16 | 0.13 | 0.19 | 68.19 | 68.275 | 67.22 | 1240256 |
| 1724970900 | 68.03 | 0.31 | 0.46 | 67.72 | 68.83 | 67.28 | 1184051 |
| 1724884500 | 67.72 | -0.23 | -0.34 | 67.95 | 68.02 | 67.17 | 734557 |
| 1724798100 | 67.95 | -0.56 | -0.82 | 67.98 | 68.845 | 67.5 | 1214758 |
| 1724711700 | 68.51 | 0.49 | 0.72 | 68.29 | 69.2299 | 68.15 | 949172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
