Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.381907148824 | 83.79 | 86.67 | 82.16 | 1560780 | 83.99897381 | CS |
| 4 | -5.54 | -6.22401977306 | 89.01 | 92.21 | 82.16 | 2091664 | 86.070204 | CS |
| 12 | -9.24 | -9.96656239888 | 92.71 | 99.2 | 82.16 | 1896594 | 90.86824262 | CS |
| 26 | 3.2 | 3.98654540924 | 80.27 | 106.98 | 79.475 | 1850138 | 92.06002615 | CS |
| 52 | 14.31 | 20.6911509543 | 69.16 | 106.98 | 67.11 | 1919992 | 84.13644167 | CS |
| 156 | 22.38 | 36.6344737273 | 61.09 | 106.98 | 42.66 | 1790662 | 68.31237651 | CS |
| 260 | -10.52 | -11.1926800723 | 93.99 | 106.98 | 42.66 | 1585669 | 70.15027984 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 84.96 | -0.03 | -0.04 | 85.07 | 86.67 | 84.8 | 1545590 |
| 1781562900 | 84.99 | 1.09 | 1.30 | 84.76 | 86.03 | 84.155 | 1875324 |
| 1781303700 | 83.9 | 0.13 | 0.16 | 84.2 | 84.745 | 83.365 | 1046840 |
| 1781217300 | 83.77 | 1.48 | 1.80 | 82.9 | 84.19 | 82.16 | 1662938 |
| 1781130900 | 82.29 | -1.97 | -2.34 | 83.79 | 84.2 | 82.16 | 1673208 |
| 1781044500 | 84.26 | 0.72 | 0.86 | 83.54 | 84.62 | 83.04 | 1442060 |
| 1780958100 | 83.54 | -0.64 | -0.76 | 84.6 | 84.79 | 83.28 | 1343377 |
| 1780698900 | 84.18 | -0.29 | -0.34 | 84.36 | 84.98 | 83.8 | 1511082 |
| 1780612500 | 84.47 | 0.34 | 0.40 | 85 | 85.44 | 83.69 | 2497711 |
| 1780526100 | 84.13 | 0.25 | 0.30 | 84.35 | 85.3943 | 83.925 | 1644659 |
| 1780439700 | 83.88 | -1.19 | -1.40 | 85.61 | 85.94 | 83.14 | 1744494 |
| 1780353300 | 85.07 | -1.1 | -1.28 | 84.63 | 85.16 | 82.62 | 2404131 |
| 1780094100 | 86.17 | -0.21 | -0.24 | 86 | 87.135 | 85.83 | 2003246 |
| 1780007700 | 86.38 | -1.64 | -1.86 | 88.04 | 88.05 | 85.905 | 2516101 |
| 1779921300 | 88.02 | 0.03 | 0.03 | 88.86 | 89.79 | 87.81 | 2425121 |
| 1779834900 | 87.99 | -0.11 | -0.12 | 88.52 | 89.9699 | 87.5 | 2027977 |
| 1779489300 | 88.1 | -1.98 | -2.20 | 90.08 | 90.36 | 87.85 | 2235360 |
| 1779402900 | 90.08 | 1.48 | 1.67 | 88.425 | 91.08 | 87 | 2503721 |
| 1779316500 | 88.6 | -8.58 | -8.83 | 89.01 | 92.21 | 87.135 | 5638670 |
| 1779230100 | 97.18 | 3.46 | 3.69 | 93.72 | 97.46 | 92.11 | 3036408 |
| 1779143700 | 93.72 | -1.53 | -1.61 | 95.9 | 96.71 | 93.38 | 2120004 |
| 1778884500 | 95.25 | -0.4 | -0.42 | 95.65 | 96.3514 | 93.905 | 1577428 |
| 1778798100 | 95.65 | 1.64 | 1.74 | 97.48 | 97.48 | 95.17 | 2665734 |
| 1778711700 | 94.01 | -0.49 | -0.52 | 94.78 | 95.41 | 93.48 | 1236913 |
| 1778625300 | 94.5 | -0.69 | -0.72 | 95.17 | 95.51 | 93.93 | 2882871 |
| 1778538900 | 95.19 | -2.59 | -2.65 | 98.1 | 98.4 | 94.59 | 1468944 |
| 1778279700 | 97.78 | 0.39 | 0.40 | 97.99 | 98.2 | 96.34 | 1129439 |
| 1778193300 | 97.39 | -0.09 | -0.09 | 97.7 | 98.825 | 96.99 | 2553495 |
| 1778106900 | 97.48 | 2.72 | 2.87 | 96.09 | 97.7 | 95.83 | 1457607 |
| 1778020500 | 94.76 | 0.79 | 0.84 | 94.48 | 95.24 | 93.94 | 902906 |
| 1777934100 | 93.97 | -1.3 | -1.36 | 94.84 | 95.8 | 93.45 | 889443 |
| 1777674900 | 95.27 | -0.57 | -0.59 | 96.11 | 96.31 | 94.6001 | 1228347 |
| 1777588500 | 95.84 | 1.82 | 1.94 | 93.94 | 96.14 | 93.34 | 1345441 |
| 1777502100 | 94.02 | -1.52 | -1.59 | 95.74 | 95.74 | 92.755 | 1274647 |
| 1777415700 | 95.54 | 0.85 | 0.90 | 95.49 | 96.53 | 94.79 | 1629944 |
| 1777329300 | 94.69 | -0.39 | -0.41 | 95.64 | 96.69 | 94.48 | 1480866 |
| 1777070100 | 95.08 | -1.5 | -1.55 | 97.41 | 97.72 | 94.83 | 1700157 |
| 1776983700 | 96.58 | 5.97 | 6.59 | 95.175 | 99.2 | 94.33 | 2865152 |
| 1776897300 | 90.61 | -0.46 | -0.51 | 91.61 | 93.2 | 89.51 | 1987896 |
| 1776810900 | 91.07 | -4.31 | -4.52 | 95.77 | 96.045 | 87.82 | 4190513 |
| 1776724500 | 95.38 | -1.77 | -1.82 | 96.8 | 97.15 | 94.935 | 1179209 |
| 1776465300 | 97.15 | 3.8 | 4.07 | 94.3 | 98 | 94.3 | 1483818 |
| 1776378900 | 93.35 | -0.58 | -0.62 | 93.15 | 94.615 | 92.12 | 1479635 |
| 1776292500 | 93.93 | 1.18 | 1.27 | 92.3 | 94.19 | 91.8 | 3036487 |
| 1776206100 | 92.75 | 0.26 | 0.28 | 92.35 | 93.93 | 92.12 | 1493365 |
| 1776119700 | 92.49 | 0.76 | 0.83 | 91.73 | 92.86 | 91.4348 | 1352426 |
| 1775860500 | 91.73 | -1.33 | -1.43 | 92.96 | 93.43 | 90.62 | 1637033 |
| 1775774100 | 93.06 | -0.79 | -0.84 | 93.5 | 94.075 | 92.63 | 1792264 |
| 1775687700 | 93.85 | 4.45 | 4.98 | 93.89 | 93.94 | 92.385 | 1477816 |
| 1775601300 | 89.4 | -1.02 | -1.13 | 90.26 | 90.53 | 88.775 | 1469872 |
| 1775514900 | 90.42 | 0.26 | 0.29 | 89.92 | 90.47 | 89.1 | 1773677 |
| 1775169300 | 90.16 | 0.78 | 0.87 | 88.2 | 90.46 | 87.3001 | 1729385 |
| 1775082900 | 89.38 | -4.22 | -4.51 | 91.6 | 92.59 | 88.42 | 3409544 |
| 1774996500 | 93.6 | 4.21 | 4.71 | 90.46 | 94.07 | 90.38 | 1433393 |
| 1774910100 | 89.39 | 0.8 | 0.90 | 89.79 | 90.75 | 88.83 | 2014525 |
| 1774650900 | 88.59 | -2.57 | -2.82 | 90.6 | 91.23 | 87.99 | 1822451 |
| 1774564500 | 91.16 | -1.03 | -1.12 | 91.18 | 92.6 | 90.79 | 1079820 |
| 1774478100 | 92.19 | -0.41 | -0.44 | 92.71 | 93.67 | 91.35 | 971979 |
| 1774391700 | 92.6 | -0.39 | -0.42 | 91.93 | 93.608 | 91.625 | 887553 |
| 1774305300 | 92.99 | 1.88 | 2.06 | 92.77 | 94.56 | 91.97 | 1837946 |
| 1774046100 | 91.11 | -0.25 | -0.27 | 91.03 | 91.785 | 90.24 | 2716679 |
| 1773959700 | 91.36 | -0.27 | -0.29 | 91.31 | 91.9 | 90.48 | 1698639 |
| 1773873300 | 91.63 | -1.65 | -1.77 | 92.73 | 93.28 | 91.05 | 1240606 |
| 1773786900 | 93.28 | 0.43 | 0.46 | 93.52 | 94.51 | 93.15 | 1761454 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
