Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.856164383562 | 58.4 | 59.71 | 55.505 | 1156828 | 57.79134672 | CS |
| 4 | 2.1 | 3.69718309859 | 56.8 | 59.71 | 55.505 | 1160963 | 57.52243468 | CS |
| 12 | -4.2 | -6.65610142631 | 63.1 | 67.83 | 55.505 | 1474896 | 60.24553821 | CS |
| 26 | -2.73 | -4.42966087944 | 61.63 | 73.46 | 55.505 | 1352226 | 64.39860658 | CS |
| 52 | 9.38 | 18.9418416801 | 49.52 | 73.46 | 47.555 | 1593565 | 60.41562071 | CS |
| 156 | -34.94 | -37.2335890878 | 93.84 | 105.1255 | 42.66 | 1585573 | 62.97793263 | CS |
| 260 | -46.05 | -43.8780371606 | 104.95 | 109.49 | 41.33 | 1347772 | 69.73224619 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 58.9 | 1.75 | 3.06 | 58.72 | 60.07 | 58.0101 | 2342318 |
| 1738712100 | 57.15 | 0.51 | 0.90 | 56.64 | 57.275 | 56.64 | 1217174 |
| 1738625700 | 56.64 | -1.2 | -2.07 | 56.49 | 57.33 | 55.505 | 1464103 |
| 1738366500 | 57.84 | -1.72 | -2.89 | 59.56 | 59.56 | 57.455 | 1322679 |
| 1738280100 | 59.56 | 1.01 | 1.73 | 58.71 | 59.71 | 58.71 | 1041014 |
| 1738193700 | 58.55 | 0.26 | 0.45 | 58.4 | 58.995 | 57.917 | 739172 |
| 1738107300 | 58.29 | -0.44 | -0.75 | 58.73 | 59.235 | 58.21 | 925805 |
| 1738020900 | 58.73 | 1.31 | 2.28 | 57.53 | 58.885 | 57.53 | 1333000 |
| 1737761700 | 57.42 | 0.17 | 0.30 | 57.81 | 57.825 | 57.21 | 701275 |
| 1737675300 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1737588900 | 57.25 | -0.68 | -1.17 | 57.95 | 57.95 | 56.91 | 927629 |
| 1737502500 | 57.93 | 0.59 | 1.03 | 57.5941 | 58.5 | 57.5941 | 1111314 |
| 1737156900 | 57.34 | -0.4 | -0.69 | 58.29 | 58.29 | 57 | 1175383 |
| 1737070500 | 57.74 | 1.58 | 2.81 | 56.22 | 57.82 | 55.75 | 1503915 |
| 1736984100 | 56.16 | -0.46 | -0.81 | 56.92 | 57.525 | 55.59 | 1199444 |
| 1736897700 | 56.62 | -0.78 | -1.36 | 57.31 | 57.35 | 56.33 | 1428544 |
| 1736811300 | 57.4 | 0.36 | 0.63 | 56.9 | 57.6 | 56.38 | 1263981 |
| 1736552100 | 57.04 | -0.09 | -0.16 | 56.7 | 57.43 | 56.66 | 1155903 |
| 1736379300 | 57.13 | 0.02 | 0.04 | 56.8 | 57.17 | 56 | 1226039 |
| 1736292900 | 57.11 | 0.22 | 0.39 | 57.5 | 57.81 | 56.75 | 1966348 |
| 1736206500 | 56.89 | 0.09 | 0.16 | 57.135 | 58.05 | 56.6 | 1308617 |
| 1735947300 | 56.8 | 0.37 | 0.66 | 56.515 | 58.15 | 56.41 | 1100712 |
| 1735860900 | 56.43 | 0.52 | 0.93 | 56.5712 | 56.83 | 55.78 | 1660386 |
| 1735688100 | 55.91 | 0.2 | 0.36 | 55.74 | 56.32 | 55.6703 | 1018211 |
| 1735601700 | 55.71 | -0.99 | -1.75 | 56.16 | 56.22 | 55.56 | 1372817 |
| 1735342500 | 56.7 | -0.3 | -0.53 | 56.99 | 57.36 | 56.56 | 1127820 |
| 1735256100 | 57 | -0.15 | -0.26 | 56.63 | 57.57 | 56.46 | 1029428 |
| 1735077840 | 57.15 | 0.37 | 0.65 | 56.78 | 57.28 | 56.1 | 696141 |
| 1734996900 | 56.78 | -0.8 | -1.39 | 57.01 | 57.33 | 56.48 | 1493474 |
| 1734737700 | 57.58 | 1.07 | 1.89 | 56.87 | 57.8983 | 56.7896 | 5837213 |
| 1734651300 | 56.51 | -1.6 | -2.75 | 58.33 | 58.65 | 56.47 | 1886966 |
| 1734564900 | 58.11 | -2.04 | -3.39 | 60.06 | 60.57 | 58.05 | 1648823 |
| 1734478500 | 60.15 | -0.67 | -1.10 | 60.68 | 60.74 | 59.7501 | 1739487 |
| 1734392100 | 60.82 | -0.94 | -1.52 | 61.5 | 61.5 | 60.11 | 2164818 |
| 1734132900 | 61.76 | -2.29 | -3.58 | 63.71 | 64 | 61.44 | 1956318 |
| 1734046500 | 64.05 | -0.33 | -0.51 | 63.545 | 64.69 | 63.545 | 2092721 |
| 1733960100 | 64.379999 | -0.98 | -1.50 | 65.765 | 66 | 64.34 | 1739825 |
| 1733873700 | 65.36 | 0.38 | 0.58 | 64.9 | 65.855 | 64.875 | 1030609 |
| 1733787300 | 64.98 | -1 | -1.52 | 66.275 | 66.34 | 64.879999 | 1204260 |
| 1733528100 | 65.98 | -1.12 | -1.67 | 67.13 | 67.47 | 65.879999 | 1550765 |
| 1733441700 | 67.099999 | -0.16 | -0.24 | 67.5 | 67.83 | 66.65 | 1647425 |
| 1733355300 | 67.26 | 1.94 | 2.97 | 65.42 | 67.5 | 65.37 | 2138580 |
| 1733268900 | 65.319999 | 0.59 | 0.91 | 64.79 | 65.459999 | 64.429599 | 1118513 |
| 1733182500 | 64.73 | -0.42 | -0.64 | 65.15 | 66.175 | 64.25 | 1383155 |
| 1732917840 | 65.15 | 1.26 | 1.97 | 66.069999 | 66.29 | 64.629999 | 1427099 |
| 1732750500 | 63.89 | -0.11 | -0.17 | 65.05 | 65.05 | 63.48 | 1010867 |
| 1732664100 | 64 | -0.35 | -0.54 | 64.01 | 64.05 | 62.88 | 1619425 |
| 1732577700 | 64.349999 | 1.83 | 2.93 | 63.02 | 65.069999 | 63 | 1992975 |
| 1732318500 | 62.52 | 0.61 | 0.99 | 62.02 | 62.6 | 61.84 | 2090306 |
| 1732232100 | 61.91 | 0.06 | 0.10 | 61.9 | 62.145 | 61.49 | 1493059 |
| 1732145700 | 61.85 | 0.09 | 0.15 | 60.75 | 61.88 | 60.51 | 1566885 |
| 1732059300 | 61.76 | 0.07 | 0.11 | 61.67 | 61.96 | 60.84 | 1313001 |
| 1731972900 | 61.69 | -0.52 | -0.84 | 62.4 | 62.465 | 61.58 | 1483619 |
| 1731713700 | 62.21 | -0.85 | -1.35 | 62.76 | 63.186056 | 62.14 | 1123905 |
| 1731627300 | 63.06 | 0.27 | 0.43 | 62.52 | 63.46 | 62.43 | 1072527 |
| 1731540900 | 62.79 | -0.63 | -0.99 | 63.1 | 64.4 | 62.64 | 1800886 |
| 1731454500 | 63.42 | -0.73 | -1.14 | 64.019999 | 64.1999 | 63.14 | 1367058 |
| 1731368100 | 64.15 | -0.23 | -0.36 | 64.58 | 64.78 | 64.01 | 1622538 |
| 1731108900 | 64.379999 | 0.24 | 0.37 | 64.01 | 64.561499 | 63.88 | 1051754 |
| 1731022500 | 64.14 | 0.65 | 1.02 | 64.14 | 64.629999 | 63.6 | 1185677 |
| 1730936100 | 63.49 | -3.47 | -5.18 | 67.52 | 67.53 | 62.6197 | 2263678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
