Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 14.18 | -0.03 | -0.21 | 14.01 | 14.355 | 14.01 | 103703 |
| 1737502500 | 14.21 | 0.01 | 0.07 | 13.86 | 14.23 | 13.86 | 152591 |
| 1737156900 | 14.2 | 0.88 | 6.61 | 13.99 | 14.32 | 13.7925 | 106735 |
| 1737070500 | 13.32 | -0.53 | -3.83 | 13.71 | 13.71 | 13 | 161538 |
| 1736984100 | 13.85 | -1.16 | -7.73 | 14.07 | 14.37 | 13.7 | 155443 |
| 1736897700 | 15.01 | 0.5 | 3.45 | 15.11 | 15.29 | 14.87 | 37665 |
| 1736811300 | 14.51 | -0.52 | -3.46 | 14.65 | 14.66 | 14.16 | 99612 |
| 1736552100 | 15.03 | -0.2 | -1.31 | 15.07 | 15.21 | 14.93 | 44905 |
| 1736379300 | 15.23 | 0.06 | 0.40 | 15.35 | 15.36 | 15.08 | 62623 |
| 1736292900 | 15.17 | -0.64 | -4.05 | 15.5 | 15.71 | 15.01 | 89717 |
| 1736206500 | 15.81 | 0.82 | 5.47 | 15.83 | 16.18 | 15.62 | 158940 |
| 1735947300 | 14.99 | -0.09 | -0.60 | 15.02 | 15.29 | 14.76 | 81005 |
| 1735860900 | 15.08 | 0.67 | 4.65 | 15.14 | 15.2989 | 14.9122 | 107314 |
| 1735688100 | 14.41 | 0.05 | 0.35 | 14.42 | 14.57 | 14.28 | 39395 |
| 1735601700 | 14.36 | 0.09 | 0.63 | 14.27 | 14.49 | 14.16 | 79242 |
| 1735342500 | 14.27 | -0.2 | -1.38 | 14.4 | 14.4 | 14.19 | 34629 |
| 1735256100 | 14.47 | 0.17 | 1.19 | 14.3 | 14.47 | 14.25 | 16400 |
| 1735077840 | 14.3 | 0.05 | 0.35 | 14.35 | 14.35 | 14.23 | 12535 |
| 1734996900 | 14.25 | -0.06 | -0.42 | 14.04 | 14.27 | 14.01 | 54372 |
| 1734737700 | 14.31 | -0.3 | -2.05 | 14.4 | 14.5627 | 14 | 81471 |
| 1734651300 | 14.61 | 0.13 | 0.90 | 14.64 | 14.88 | 14.565 | 35563 |
| 1734564900 | 14.48 | -0.38 | -2.56 | 14.72 | 14.9 | 14.32 | 94184 |
| 1734478500 | 14.86 | -0.04 | -0.27 | 14.77 | 14.93 | 14.59 | 75031 |
| 1734392100 | 14.9 | -0.68 | -4.36 | 15.18 | 15.2 | 14.8 | 103400 |
| 1734132900 | 15.58 | -0.29 | -1.83 | 15.64 | 15.64 | 15.47 | 70443 |
| 1734046500 | 15.87 | -0.41 | -2.52 | 16.73 | 16.73 | 15.79 | 166134 |
| 1733960100 | 16.28 | -0.6 | -3.55 | 16.76 | 16.76 | 16.07 | 57390 |
| 1733873700 | 16.88 | -0.66 | -3.76 | 17.18 | 17.24 | 16.86 | 47888 |
| 1733787300 | 17.54 | 0.48 | 2.81 | 17.29 | 17.93 | 17.16 | 89919 |
| 1733528100 | 17.06 | 0.26 | 1.55 | 17 | 17.48 | 17 | 31115 |
| 1733441700 | 16.8 | -0.16 | -0.94 | 16.81 | 16.92 | 16.739999 | 57292 |
| 1733355300 | 16.96 | -0.41 | -2.36 | 17.21 | 17.24 | 16.66 | 93690 |
| 1733268900 | 17.37 | 0.01 | 0.06 | 17.24 | 17.4999 | 17.2 | 48063 |
| 1733182500 | 17.36 | 0.41 | 2.42 | 17.43 | 17.64 | 17.185 | 66235 |
| 1732917840 | 16.95 | -1.48 | -8.03 | 17.02 | 17.14 | 16.66 | 74463 |
| 1732750500 | 18.43 | 1.05 | 6.04 | 18.29 | 18.57 | 18.29 | 58528 |
| 1732664100 | 17.38 | -0.03 | -0.17 | 17.41 | 17.74 | 17.16 | 100318 |
| 1732577700 | 17.41 | 0.05 | 0.29 | 17.29 | 17.71 | 17.29 | 40290 |
| 1732318500 | 17.36 | -0.32 | -1.81 | 17.43 | 17.6 | 17.2679 | 26034 |
| 1732232100 | 17.68 | -0.28 | -1.56 | 17.81 | 17.82 | 17.52 | 61886 |
| 1732145700 | 17.96 | 1.21 | 7.22 | 17.9 | 18.44 | 17.8 | 94527 |
| 1732059300 | 16.75 | -0.08 | -0.48 | 16.64 | 16.76 | 16.579999 | 36493 |
| 1731972900 | 16.83 | 0.09 | 0.54 | 16.84 | 16.89 | 16.629999 | 37923 |
| 1731713700 | 16.739999 | -0.11 | -0.65 | 16.86 | 17.18 | 16.6 | 67235 |
| 1731627300 | 16.85 | -0.19 | -1.12 | 16.91 | 17.02 | 16.684999 | 46106 |
| 1731540900 | 17.04 | -0.44 | -2.52 | 17.21 | 17.35 | 16.84 | 70425 |
| 1731454500 | 17.48 | -0.16 | -0.91 | 17.51 | 17.77 | 17.39 | 262990 |
| 1731368100 | 17.64 | -0.31 | -1.73 | 17.72 | 17.87 | 17.4 | 86606 |
| 1731108900 | 17.95 | -0.75 | -4.01 | 18.1 | 18.185 | 17.7 | 85779 |
| 1731022500 | 18.7 | 0.37 | 2.02 | 18.52 | 18.81 | 18.43 | 54417 |
| 1730936100 | 18.33 | -0.29 | -1.56 | 18.7 | 18.7 | 18.24 | 94774 |
| 1730849700 | 18.62 | 0.24 | 1.31 | 18.75 | 18.75 | 18.44 | 42101 |
| 1730763300 | 18.38 | -0.25 | -1.34 | 18.63 | 18.65 | 18.34 | 65870 |
| 1730500500 | 18.63 | 0.63 | 3.50 | 18.74 | 19.08 | 18.58 | 68632 |
| 1730414100 | 18 | -0.95 | -5.01 | 18.41 | 18.56 | 17.95 | 124726 |
| 1730327700 | 18.95 | -0.65 | -3.32 | 19.16 | 19.23 | 18.8 | 91982 |
| 1730241300 | 19.6 | -1.05 | -5.08 | 20.02 | 20.07 | 19.5 | 96857 |
| 1730154900 | 20.65 | -0.2 | -0.96 | 20.85 | 20.85 | 20.47 | 97678 |
| 1729895700 | 20.85 | 0.3 | 1.46 | 20.82 | 21.25 | 20.8 | 55898 |
| 1729809300 | 20.55 | -0.8 | -3.75 | 20.94 | 20.94 | 20.31 | 84566 |
| 1729722900 | 21.35 | 0.07 | 0.33 | 21.25 | 21.5 | 21.08 | 69230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
