Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -8.60018298262 | 10.93 | 10.95 | 9.95 | 40855 | 10.36244542 | DR |
| 4 | -1.97 | -16.4715719064 | 11.96 | 11.96 | 9.95 | 66042 | 11.09250727 | DR |
| 12 | -4.62 | -31.6221765914 | 14.61 | 15.79 | 9.95 | 45575 | 12.62187309 | DR |
| 26 | -3.64 | -26.7057960382 | 13.63 | 16.33 | 9.95 | 39699 | 13.52229092 | DR |
| 52 | -5.14 | -33.9722405816 | 15.13 | 19.5 | 9.95 | 40626 | 14.71491212 | DR |
| 156 | -0.81 | -7.5 | 10.8 | 21.92 | 9.95 | 88049 | 16.44958874 | DR |
| 260 | -17.21 | -63.2720588235 | 27.2 | 43.95 | 7.39 | 206401 | 18.24506897 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 10.28 | 0.16 | 1.58 | 10.27 | 10.315 | 10.14 | 50342 |
| 1781735700 | 10.12 | -0.37 | -3.53 | 10.39 | 10.49 | 10.01 | 50809 |
| 1781649300 | 10.49 | -0.34 | -3.14 | 10.6 | 10.6 | 10.4 | 37192 |
| 1781562900 | 10.83 | -0.13 | -1.19 | 10.93 | 10.95 | 10.8 | 25077 |
| 1781303700 | 10.96 | 0.28 | 2.62 | 10.81 | 11.04 | 10.81 | 31382 |
| 1781217300 | 10.68 | -0.19 | -1.75 | 10.88 | 10.89 | 10.65 | 57693 |
| 1781130900 | 10.87 | 0.24 | 2.26 | 10.74 | 10.95 | 10.72 | 29455 |
| 1781044500 | 10.63 | -0.22 | -2.03 | 10.88 | 10.89 | 10.4 | 54216 |
| 1780958100 | 10.85 | -0.02 | -0.18 | 10.99 | 10.99 | 10.73 | 36576 |
| 1780698900 | 10.87 | -0.3 | -2.69 | 10.95 | 11.06 | 10.71 | 120960 |
| 1780612500 | 11.17 | -0.14 | -1.24 | 11.24 | 11.28 | 11 | 97740 |
| 1780526100 | 11.31 | -0.21 | -1.82 | 11.52 | 11.52 | 11.17 | 98642 |
| 1780439700 | 11.52 | 0.12 | 1.05 | 11.59 | 11.7 | 11.38 | 139110 |
| 1780353300 | 11.4 | -0.05 | -0.44 | 11.6 | 11.73 | 11.29 | 143294 |
| 1780094100 | 11.45 | 0.22 | 1.96 | 11.4 | 11.54 | 11.12 | 88361 |
| 1780007700 | 11.23 | -0.49 | -4.18 | 11.34 | 11.38 | 11.1 | 61991 |
| 1779921300 | 11.72 | -0.03 | -0.26 | 11.76 | 11.93 | 11.51 | 44223 |
| 1779834900 | 11.75 | -0.24 | -2.00 | 11.96 | 11.96 | 11.57 | 21685 |
| 1779489300 | 11.99 | -0.05 | -0.42 | 12 | 12.1217 | 11.92 | 51722 |
| 1779402900 | 12.04 | 0.13 | 1.09 | 11.98 | 12.13 | 11.72 | 53638 |
| 1779316500 | 11.91 | -0.15 | -1.24 | 11.92 | 12.01 | 11.81 | 15226 |
| 1779230100 | 12.06 | 0.11 | 0.92 | 11.88 | 12.48 | 11.88 | 42212 |
| 1779143700 | 11.95 | -0.56 | -4.48 | 12.43 | 12.43 | 11.83 | 62398 |
| 1778884500 | 12.51 | -0.18 | -1.42 | 12.52 | 12.6867 | 12.5 | 21002 |
| 1778798100 | 12.69 | 0.02 | 0.16 | 12.72 | 12.79 | 12.42 | 32613 |
| 1778711700 | 12.67 | 0 | 0.00 | 12.64 | 12.79 | 12.61 | 28770 |
| 1778625300 | 12.67 | -0.2 | -1.55 | 12.87 | 12.87 | 12.53 | 28160 |
| 1778538900 | 12.87 | -0.26 | -1.98 | 13.13 | 13.13 | 12.7 | 37690 |
| 1778279700 | 13.13 | -0.18 | -1.35 | 13.22 | 13.44 | 13.13 | 16598 |
| 1778193300 | 13.31 | -0.12 | -0.89 | 13.49 | 13.55 | 13.3 | 18228 |
| 1778106900 | 13.43 | 0.13 | 0.98 | 13.26 | 13.51 | 13.21 | 16453 |
| 1778020500 | 13.3 | 0.08 | 0.61 | 13.24 | 13.31 | 13.16 | 17254 |
| 1777934100 | 13.22 | -0.08 | -0.60 | 13.33 | 13.34 | 13.16 | 55374 |
| 1777674900 | 13.3 | -0.14 | -1.04 | 13.49 | 13.5 | 12.82 | 58711 |
| 1777588500 | 13.44 | 0.08 | 0.60 | 13.37 | 13.58 | 13.345 | 22011 |
| 1777502100 | 13.36 | -0.23 | -1.69 | 13.53 | 13.53 | 13.21 | 26583 |
| 1777415700 | 13.59 | 0.14 | 1.04 | 13.62 | 13.74 | 13.3 | 35007 |
| 1777329300 | 13.45 | -0.55 | -3.93 | 13.83 | 13.83 | 13.45 | 25127 |
| 1777070100 | 14 | 0.13 | 0.94 | 13.78 | 14.168 | 13.78 | 19844 |
| 1776983700 | 13.87 | -0.69 | -4.74 | 14.5 | 14.5 | 13.74 | 34426 |
| 1776897300 | 14.56 | -0.31 | -2.08 | 14.99 | 14.99 | 14.38 | 15686 |
| 1776810900 | 14.87 | -0.79 | -5.04 | 15.61 | 15.61 | 14.78 | 23415 |
| 1776724500 | 15.66 | -0.08 | -0.51 | 15.62 | 15.725 | 15.24 | 73004 |
| 1776465300 | 15.74 | 0.38 | 2.47 | 15.6 | 15.79 | 15.6 | 31657 |
| 1776378900 | 15.36 | 0.06 | 0.39 | 15.45 | 15.52 | 15.3 | 18160 |
| 1776292500 | 15.3 | 0.09 | 0.59 | 15.25 | 15.43 | 15 | 44204 |
| 1776206100 | 15.21 | -0.07 | -0.46 | 15.3 | 15.48 | 15.0507 | 27780 |
| 1776119700 | 15.28 | 0.04 | 0.26 | 15.09 | 15.28 | 15.04 | 22422 |
| 1775860500 | 15.24 | 0.08 | 0.53 | 15.23 | 15.25 | 15.0208 | 25465 |
| 1775774100 | 15.16 | 0.18 | 1.20 | 14.98 | 15.62 | 14.98 | 28113 |
| 1775687700 | 14.98 | -0.41 | -2.66 | 15 | 15.155 | 14.7 | 35705 |
| 1775601300 | 15.39 | -0.06 | -0.39 | 15.3 | 15.52 | 15.135 | 21756 |
| 1775514900 | 15.45 | 0.03 | 0.19 | 15.42 | 15.7 | 15.18 | 30017 |
| 1775169300 | 15.42 | 0.28 | 1.85 | 15 | 15.6 | 14.85 | 36073 |
| 1775082900 | 15.14 | 0.18 | 1.20 | 15.01 | 15.5 | 14.97 | 56767 |
| 1774996500 | 14.96 | 0.66 | 4.62 | 14.38 | 14.98 | 14.315 | 23214 |
| 1774910100 | 14.3 | 0.49 | 3.55 | 14.61 | 14.61 | 14.02 | 176527 |
| 1774650900 | 13.81 | -0.35 | -2.47 | 13.99 | 14.14 | 13.72 | 31586 |
| 1774564500 | 14.16 | 0.01 | 0.07 | 13.98 | 14.36 | 13.86 | 36326 |
| 1774478100 | 14.15 | 0.03 | 0.21 | 14.07 | 14.22 | 13.91 | 9798 |
| 1774391700 | 14.12 | 0.12 | 0.86 | 13.84 | 14.12 | 13.84 | 16631 |
| 1774305300 | 14 | 0.06 | 0.43 | 14 | 14.11 | 13.86 | 23600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
