Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 17.41 | 0.05 | 0.29 | 17.29 | 17.71 | 17.29 | 40290 |
| 1732318500 | 17.36 | -0.32 | -1.81 | 17.43 | 17.6 | 17.2679 | 26034 |
| 1732232100 | 17.68 | -0.28 | -1.56 | 17.81 | 17.82 | 17.52 | 61886 |
| 1732145700 | 17.96 | 1.21 | 7.22 | 17.9 | 18.44 | 17.8 | 94527 |
| 1732059300 | 16.75 | -0.08 | -0.48 | 16.64 | 16.76 | 16.579999 | 36493 |
| 1731972900 | 16.83 | 0.09 | 0.54 | 16.84 | 16.89 | 16.629999 | 37923 |
| 1731713700 | 16.739999 | -0.11 | -0.65 | 16.86 | 17.18 | 16.6 | 67235 |
| 1731627300 | 16.85 | -0.19 | -1.12 | 16.91 | 17.02 | 16.684999 | 46106 |
| 1731540900 | 17.04 | -0.44 | -2.52 | 17.21 | 17.35 | 16.84 | 70425 |
| 1731454500 | 17.48 | -0.16 | -0.91 | 17.51 | 17.77 | 17.39 | 262990 |
| 1731368100 | 17.64 | -0.31 | -1.73 | 17.72 | 17.87 | 17.4 | 86606 |
| 1731108900 | 17.95 | -0.75 | -4.01 | 18.1 | 18.185 | 17.7 | 85779 |
| 1731022500 | 18.7 | 0.37 | 2.02 | 18.52 | 18.81 | 18.43 | 54417 |
| 1730936100 | 18.33 | -0.29 | -1.56 | 18.7 | 18.7 | 18.24 | 94774 |
| 1730849700 | 18.62 | 0.24 | 1.31 | 18.75 | 18.75 | 18.44 | 42101 |
| 1730763300 | 18.38 | -0.25 | -1.34 | 18.63 | 18.65 | 18.34 | 65870 |
| 1730500500 | 18.63 | 0.63 | 3.50 | 18.74 | 19.08 | 18.58 | 68632 |
| 1730414100 | 18 | -0.95 | -5.01 | 18.41 | 18.56 | 17.95 | 124726 |
| 1730327700 | 18.95 | -0.65 | -3.32 | 19.16 | 19.23 | 18.8 | 91982 |
| 1730241300 | 19.6 | -1.05 | -5.08 | 20.02 | 20.07 | 19.5 | 96857 |
| 1730154900 | 20.65 | -0.2 | -0.96 | 20.85 | 20.85 | 20.47 | 97678 |
| 1729895700 | 20.85 | 0.3 | 1.46 | 20.82 | 21.25 | 20.8 | 55898 |
| 1729809300 | 20.55 | -0.8 | -3.75 | 20.94 | 20.94 | 20.31 | 84566 |
| 1729722900 | 21.35 | 0.07 | 0.33 | 21.25 | 21.5 | 21.08 | 69230 |
| 1729636500 | 21.28 | 0.43 | 2.06 | 20.88 | 21.32 | 20.88 | 57766 |
| 1729550100 | 20.85 | -0.05 | -0.24 | 20.7 | 21.2 | 20.7 | 69733 |
| 1729290900 | 20.9 | 1.48 | 7.62 | 20.16 | 20.96 | 20.16 | 343135 |
| 1729204500 | 19.42 | -0.39 | -1.97 | 19.89 | 19.98 | 19.32 | 79582 |
| 1729118100 | 19.81 | 1 | 5.32 | 19.4 | 19.99 | 19.27 | 170483 |
| 1729031700 | 18.81 | -0.68 | -3.49 | 19.18 | 19.18 | 18.57 | 112133 |
| 1728945300 | 19.49 | 0 | 0.00 | 19.58 | 19.58 | 19.25 | 75352 |
| 1728686100 | 19.49 | -0.42 | -2.11 | 19.77 | 19.8 | 19.27 | 60902 |
| 1728599700 | 19.91 | -0.17 | -0.85 | 20.14 | 20.38 | 19.51 | 107276 |
| 1728513300 | 20.08 | -0.53 | -2.57 | 19.94 | 20.14 | 19.77 | 88220 |
| 1728426900 | 20.61 | -0.35 | -1.67 | 20.42 | 20.86 | 20.38 | 142099 |
| 1728340500 | 20.96 | -0.05 | -0.24 | 21.02 | 21.2 | 20.57 | 132161 |
| 1728081300 | 21.01 | 1.06 | 5.31 | 21.1 | 21.16 | 20.52 | 339794 |
| 1727994900 | 19.95 | -0.87 | -4.18 | 19.9 | 20.05 | 19.57 | 98443 |
| 1727908500 | 20.82 | 0.82 | 4.10 | 20.5 | 21.1 | 20.42 | 323836 |
| 1727822100 | 20 | 0.47 | 2.41 | 19.69 | 20.01 | 19.3601 | 165551 |
| 1727735700 | 19.53 | 0.49 | 2.57 | 20 | 20 | 19.13 | 231437 |
| 1727476500 | 19.04 | 0.62 | 3.37 | 19.13 | 19.44 | 18.86 | 119871 |
| 1727390100 | 18.42 | 0.93 | 5.32 | 18.04 | 18.51 | 18.04 | 86833 |
| 1727303700 | 17.49 | 0.14 | 0.81 | 17.67 | 17.77 | 17.44 | 89413 |
| 1727217300 | 17.35 | 0.85 | 5.15 | 17.01 | 17.48 | 16.98 | 92021 |
| 1727130900 | 16.5 | -0.88 | -5.06 | 17 | 17.09 | 16.5 | 44091 |
| 1726871700 | 17.38 | 0.57 | 3.39 | 17.27 | 17.48 | 17.13 | 103864 |
| 1726785300 | 16.81 | 0.49 | 3.00 | 16.8 | 17.19 | 16.8 | 40371 |
| 1726698900 | 16.32 | 0.02 | 0.12 | 16.39 | 16.469999 | 16.19 | 40341 |
| 1726612500 | 16.3 | -0.23 | -1.39 | 16.5 | 16.64 | 16.25 | 28665 |
| 1726526100 | 16.53 | -0.76 | -4.40 | 17.12 | 17.12 | 16.48 | 63805 |
| 1726266900 | 17.29 | 0.61 | 3.66 | 17.2 | 17.49 | 17.2 | 64459 |
| 1726180500 | 16.68 | -0.13 | -0.77 | 16.75 | 16.94 | 16.6 | 33953 |
| 1726094100 | 16.81 | 0.78 | 4.87 | 16.5 | 16.84 | 16.5 | 67382 |
| 1726007700 | 16.03 | -1.26 | -7.29 | 16.75 | 17.695 | 15.82 | 118201 |
| 1725921300 | 17.29 | -0.09 | -0.52 | 17.38 | 17.54 | 17.245 | 37400 |
| 1725662100 | 17.38 | -0.27 | -1.53 | 17.56 | 17.56 | 17.26 | 42452 |
| 1725575700 | 17.65 | 0.23 | 1.32 | 17.75 | 18.13 | 17.64 | 65708 |
| 1725489300 | 17.42 | -0.02 | -0.11 | 17.55 | 17.76 | 17.24 | 74772 |
| 1725402900 | 17.44 | -0.01 | -0.06 | 17.2 | 17.93 | 17.2 | 87857 |
| 1725057300 | 17.45 | -0.31 | -1.75 | 17.63 | 17.65 | 17.42 | 81117 |
| 1724970900 | 17.76 | 0.46 | 2.66 | 17.74 | 17.91 | 17.665 | 35374 |
| 1724884500 | 17.3 | -0.02 | -0.12 | 17.3 | 17.72 | 17.2675 | 44235 |
| 1724798100 | 17.32 | 0.15 | 0.87 | 17.37 | 17.73 | 17.01 | 37108 |
| 1724711700 | 17.17 | -0.09 | -0.52 | 17.31 | 17.72 | 17.15 | 56504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
