ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hingham Institution for Savings

Hingham Institution for Savings (HIFS)

240,82
0,07
(0,03%)
Fermé 09 Mars 10:00PM
240,75
-0,07
(-0,03%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-19.18-7.37692307692260262.46235.2517107249.61022331CS
4-18.97-7.30205165711259.79281.61235.2516048261.80336105CS
12-40.17-14.2958824157280.99281.8522813039255.77667791CS
26-3.21-1.3154120395244.0330022813924259.20592425CS
5268.2439.5410823966172.5830016014799227.93422489CS
156-123.8-33.9531567111364.62364.62147.00511823221.66946745CS
26068.5739.8084179971172.25432.19125.558911228.13778017CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741390500240.820.070.03239.95240.8223410195
1741304100240.75-1.25-0.52240.73240.75235.2519408
1741217700242-5.59-2.26247247237.7613012
1741131300247.59-8.96-3.4925325324613823
1741044900256.55-3.16-1.22261.6261.625229085
1740785700259.709991.710.66259262.45999257.6659694
1740699300258-0.5-0.19258.19260.77999255.869686
1740612900258.5-1.63-0.63259.6259.6254.01112602
1740526500260.133.361.31257261.89256.517125104
1740440100256.77-4.19-1.61261.52999261.77256.7721056
1740180900260.95999-9.61-3.55273.68273.68260.8399913459
1740094500270.57-1.63-0.60270.91272.7726924633
1740008100272.20.180.07269.07273.63267.713555
1739921700272.02-3.51-1.27274.61277.5267.9421679
1739576100275.52999-1.88-0.68280.98281.61273.42887394
1739489700277.415.612.06272.29277.41271.72644628
1739403300271.8-4.65-1.68268.98272.5258.8521241
1739316900276.4511.454.32260.16276.45260.1616998
17392305002652.310.88262.98267.29261.5413874
1738971300262.69-1.31-0.50262.98264.8758256.1211123
17388849002641.390.53260.222642609536
1738798500262.618.793.46255.91262.612549506
1738712100253.824.972.00247.13257.3247.1311992
1738625700248.85-6.4-2.51249.75252.9241.6612940
1738366500255.25-4.25-1.64258.14999260.012558974
1738280100259.50.540.21257.58999261.39999257.589999844
1738193700258.959991.380.54258.89999259.02999253.3414734
1738107300257.580.580.23258.11259.39254.128169
1738020900257-0.31-0.12256261.7255.56595
1737761700257.313.261.28253.06258.64999253.068879
1737675300254.0500.00254.05254.05254.050
1737588900254.050.350.14250.01255.77250.0113320
1737502500253.711.94.92249.8255249.817984
1737156900241.81.620.67241.62246.32238.413359
1737070500240.18-1.83-0.76241241235.659561
1736984100242.014.011.68240.41245.96240.4112555
17368977002385.722.46235.41243.29234.2113982
1736811300232.280.240.10231.75233.322816998
1736552100232.04-14.96-6.06239.6239.6230.123085
1736379300247-3.7-1.48249.99252.2246.155733571
1736292900250.7-3.12-1.23248250.7245.78527119
1736206500253.82-3.08-1.20255.02257.01253.8213638
1735947300256.899998.153.28249.38256.89999248.97918
1735860900248.75-5.39-2.12256.1256.495248.757197
1735688100254.14-0.36-0.14254.78254.782506687
1735601700254.51.380.55252.18254.5251.71015342
1735342500253.12-3.97-1.54255.545255.76250.365810
1735256100257.089990.530.21257.66257.66251.883274
1735077840256.566.942.78251.12256.56249.82795
1734996900249.62-8.8-3.41255.77255.77248.2757044
1734737700258.429.93.98246.27260.51246.2714370
1734651300248.52-3.75-1.49250251.49248.527280
1734564900252.27-17.87-6.62270.83999271.412507470
1734478500270.14-3.38-1.24267.2714270.14267.27146617
1734392100273.52-3.18-1.15274.38274.38273.528222
1734132900276.7-3.4-1.21280281.56276.527279
1734046500280.1-2.19-0.78282.57282.89999277.696609
1733960100282.291.290.46280.3286279.121372
17338737002816.792.48274.36284.39999273.317046
1733787300274.20999-7.09-2.52283.98284.5274.209999068

Dernières Valeurs Consultées