Premium
Hanover Bancorp Inc (HNVR)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -5.41832669323 | 25.1 | 26.24 | 23.665 | 77068 | 25.55772073 | CS |
| 4 | 0.26 | 1.1073253833 | 23.48 | 27.14 | 22.79 | 43245 | 25.33537221 | CS |
| 12 | 6 | 33.8218714769 | 17.74 | 27.14 | 17.74 | 21326 | 23.58757336 | CS |
| 26 | 7.37 | 45.0213805742 | 16.37 | 27.14 | 15.92 | 12899 | 22.12806398 | CS |
| 52 | 6.39 | 36.8299711816 | 17.35 | 27.14 | 13.55 | 9125 | 20.54296767 | CS |
| 156 | 2.3 | 10.7276119403 | 21.44 | 27.14 | 13.55 | 7132 | 20.06331844 | CS |
| 260 | 2.3 | 10.7276119403 | 21.44 | 27.14 | 13.55 | 7132 | 20.06331844 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 23.74 | -1.73 | -6.79 | 25.245 | 25.245 | 23.48 | 40321 |
| 1734651300 | 25.47 | -0.38 | -1.47 | 25.405 | 25.98 | 25.24 | 83945 |
| 1734564900 | 25.85 | 0.05 | 0.19 | 25.79 | 26.24 | 25.42 | 105355 |
| 1734478500 | 25.8 | 0.41 | 1.61 | 25.02 | 25.8 | 25 | 68654 |
| 1734392100 | 25.39 | 0.3 | 1.20 | 25.19 | 25.6279 | 24.9 | 65064 |
| 1734132900 | 25.09 | -0.26 | -1.03 | 25.1 | 25.49 | 24.5101 | 62324 |
| 1734046500 | 25.35 | -0.28 | -1.09 | 25.26 | 25.515 | 25.07 | 24435 |
| 1733960100 | 25.63 | 0.21 | 0.83 | 25.5 | 25.7772 | 24.94 | 53996 |
| 1733873700 | 25.42 | 0.03 | 0.12 | 25.5 | 26.11 | 25.34 | 43079 |
| 1733787300 | 25.39 | 0.17 | 0.67 | 25.3575 | 25.5 | 25.05 | 26659 |
| 1733528100 | 25.22 | -0.09 | -0.36 | 25.3401 | 25.7399 | 25.15 | 28853 |
| 1733441700 | 25.31 | 0.16 | 0.64 | 25.525 | 25.74 | 24.95 | 36286 |
| 1733355300 | 25.15 | -0.32 | -1.26 | 24.88 | 27.14 | 24.3 | 38868 |
| 1733268900 | 25.47 | 0.22 | 0.87 | 25.3148 | 25.65 | 24.85 | 46878 |
| 1733182500 | 25.25 | 0.06 | 0.24 | 25.15 | 25.85 | 24.4061 | 49939 |
| 1732917840 | 25.19 | 0.69 | 2.82 | 24.55 | 25.48 | 24.55 | 8681 |
| 1732750500 | 24.5 | 0.37 | 1.53 | 24.25 | 25.25 | 24.25 | 6354 |
| 1732664100 | 24.13 | 0.08 | 0.33 | 24.27 | 24.65 | 23.9 | 36568 |
| 1732577700 | 24.05 | 0.11 | 0.46 | 23.72 | 25.25 | 23.4001 | 25838 |
| 1732318500 | 23.94 | 0.64 | 2.75 | 23.48 | 24.29 | 22.79 | 9877 |
| 1732232100 | 23.3 | 0.6 | 2.64 | 22.38 | 25.8 | 20.57 | 34139 |
| 1732145700 | 22.7 | 0.3 | 1.34 | 22.0245 | 22.71 | 21.99 | 9980 |
| 1732059300 | 22.4 | 1.2 | 5.66 | 20.95 | 22.63 | 20.95 | 12023 |
| 1731972900 | 21.2 | -0.18 | -0.84 | 21.41 | 21.41 | 20.03 | 19905 |
| 1731713700 | 21.38 | 0.36 | 1.71 | 20.55 | 21.38 | 20.5001 | 6759 |
| 1731627300 | 21.02 | -0.29 | -1.36 | 21.02 | 21.28 | 20 | 30030 |
| 1731540900 | 21.31 | 0.24 | 1.14 | 21.08 | 22.04 | 20.89 | 11941 |
| 1731454500 | 21.07 | 0.29 | 1.40 | 20.775 | 21.075 | 20.775 | 3426 |
| 1731368100 | 20.78 | 0.45 | 2.21 | 19.81 | 21.03 | 19.81 | 10792 |
| 1731108900 | 20.33 | 0.01 | 0.05 | 20.35 | 20.5708 | 20.32 | 5739 |
| 1731022500 | 20.32 | -0.02 | -0.10 | 20.3 | 20.4797 | 20 | 6180 |
| 1730936100 | 20.34 | 0.5 | 2.52 | 19.75 | 20.425 | 19.75 | 23057 |
| 1730849700 | 19.84 | 0.23 | 1.17 | 18.89 | 19.9557 | 18.89 | 10217 |
| 1730763300 | 19.61 | -0.24 | -1.21 | 19.75 | 19.97 | 19.6 | 3861 |
| 1730500500 | 19.85 | -0.14 | -0.70 | 19.8424 | 20.2878 | 19.75 | 33667 |
| 1730414100 | 19.99 | 0.11 | 0.55 | 20.25 | 20.25 | 19.55 | 8728 |
| 1730327700 | 19.88 | 0.63 | 3.27 | 19.59 | 21.5 | 19.25 | 41837 |
| 1730241300 | 19.25 | 0.49 | 2.61 | 19.19 | 19.85 | 18.8 | 17808 |
| 1730154900 | 18.76 | -0.13 | -0.69 | 18.75 | 19.77 | 18.35 | 15233 |
| 1729895700 | 18.89 | -0.35 | -1.82 | 19.24 | 19.24 | 17.8599 | 9586 |
| 1729809300 | 19.24 | 0.02 | 0.10 | 19.73 | 19.73 | 18.6 | 13356 |
| 1729722900 | 19.22 | -0.17 | -0.88 | 18.74 | 19.22 | 18.47 | 6647 |
| 1729636500 | 19.39 | 0.09 | 0.47 | 19.1 | 19.9024 | 19.1 | 1288 |
| 1729550100 | 19.3 | -0.03 | -0.16 | 19.15 | 19.5088 | 19.0871 | 3529 |
| 1729290900 | 19.33 | 0.27 | 1.42 | 19.09 | 19.7 | 19.0601 | 1577 |
| 1729204500 | 19.06 | -1.68 | -8.10 | 20.76 | 21.4 | 18.9 | 22760 |
| 1729118100 | 20.74 | 1.74 | 9.16 | 19 | 21.5 | 17.9384 | 20592 |
| 1729031700 | 19 | 0.14 | 0.73 | 18.75 | 19 | 18.12 | 10891 |
| 1728945300 | 18.8627 | -0.14 | -0.72 | 18.99 | 18.99 | 18.31 | 542 |
| 1728686100 | 19 | 0.05 | 0.26 | 18.94 | 19 | 18.05 | 3316 |
| 1728599700 | 18.95 | -0.24 | -1.25 | 19.18 | 19.18 | 18.3 | 2240 |
| 1728513300 | 19.19 | 0.89 | 4.86 | 18.04 | 19.75 | 18.04 | 19972 |
| 1728426900 | 18.3 | 0.01 | 0.05 | 18.15 | 18.3 | 18.11 | 8631 |
| 1728340500 | 18.29 | 0.05 | 0.27 | 18.2 | 18.29 | 18.2 | 285 |
| 1728081300 | 18.24 | 0 | 0.00 | 18.045 | 18.24 | 18.045 | 99 |
| 1727994900 | 18.24 | 0.02 | 0.11 | 18.23 | 18.24 | 18.14 | 1618 |
| 1727908500 | 18.22 | 0 | 0.00 | 18.24 | 18.24 | 18.22 | 81 |
| 1727822100 | 18.22 | 0.33 | 1.84 | 17.9 | 18.24 | 17.9 | 1079 |
| 1727735520 | 17.89 | -0.35 | -1.92 | 18.099 | 18.099 | 17.89 | 1335 |
| 1727476500 | 18.24 | 0.15 | 0.86 | 17.74 | 18.24 | 17.74 | 1821 |
| 1727390100 | 18.085 | 0 | 0.00 | 17.61 | 18.085 | 17.61 | 105 |
| 1727303700 | 18.085 | -0.22 | -1.17 | 18.14 | 18.3 | 17.8999 | 4336 |
| 1727217300 | 18.3 | -0.4 | -2.14 | 18.8 | 18.8 | 18.11 | 11867 |
| 1727130900 | 18.7 | -0.21 | -1.11 | 18.64 | 19 | 18.5 | 7345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
