Premium
Hanover Bancorp Inc (HNVR)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 1.78879310345 | 23.2 | 23.87 | 22.4 | 39824 | 22.94484265 | CS |
| 4 | -0.445 | -1.84954280964 | 24.06 | 24.57 | 22.4 | 72236 | 23.31764476 | CS |
| 12 | 1.145 | 5.09568313307 | 22.47 | 24.57 | 21.91 | 52703 | 23.3304806 | CS |
| 26 | 0.915 | 4.03083700441 | 22.7 | 24.57 | 20.19 | 31066 | 23.16249715 | CS |
| 52 | 0.615 | 2.67391304348 | 23 | 24.57 | 19.88 | 22390 | 22.89732988 | CS |
| 156 | 5.565 | 30.8310249307 | 18.05 | 27.14 | 13.55 | 14989 | 22.03500598 | CS |
| 260 | 2.175 | 10.1445895522 | 21.44 | 27.14 | 13.55 | 12421 | 21.80745213 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 23.615 | 0.79 | 3.48 | 23.3 | 23.86 | 22.83 | 53410 |
| 1783636500 | 22.82 | 0.21 | 0.93 | 22.6 | 22.88 | 22.4 | 32306 |
| 1783550100 | 22.61 | -0.53 | -2.29 | 23.05 | 23.28 | 22.425 | 46261 |
| 1783463700 | 23.14 | -0.14 | -0.60 | 23.29 | 23.69 | 23.14 | 53809 |
| 1783377300 | 23.28 | -0.06 | -0.26 | 23.2 | 23.87 | 23 | 26919 |
| 1783031700 | 23.34 | -0.39 | -1.64 | 23.83 | 24.57 | 23.31 | 51573 |
| 1782945300 | 23.73 | 0.41 | 1.76 | 23.34 | 23.85 | 23.22 | 92322 |
| 1782858900 | 23.32 | 0.01 | 0.04 | 23.5 | 23.625 | 22.95 | 37039 |
| 1782772500 | 23.31 | 0.06 | 0.26 | 23.21 | 23.46 | 22.655 | 43968 |
| 1782513300 | 23.25 | -0.05 | -0.21 | 23.27 | 23.7631 | 22.83 | 253187 |
| 1782426900 | 23.3 | -0.16 | -0.68 | 23.46 | 23.75 | 23.1 | 62314 |
| 1782340500 | 23.46 | 0.01 | 0.04 | 23.6 | 23.95 | 23.335 | 98495 |
| 1782254100 | 23.45 | 0.55 | 2.40 | 23.05 | 23.58 | 23.05 | 139203 |
| 1782167700 | 22.9 | -0.38 | -1.63 | 23.25 | 23.5 | 22.86 | 32995 |
| 1781822100 | 23.28 | 0.02 | 0.09 | 23.52 | 23.76 | 23.17 | 164560 |
| 1781735700 | 23.26 | -0.06 | -0.26 | 23.51 | 24.085 | 23.03 | 32083 |
| 1781649300 | 23.32 | 0.13 | 0.56 | 23.43 | 24.13 | 22.91 | 39943 |
| 1781562900 | 23.19 | -0.74 | -3.09 | 24.05 | 24.4 | 23.14 | 39441 |
| 1781303700 | 23.93 | -0.01 | -0.04 | 24.06 | 24.4 | 23.815 | 53821 |
| 1781217300 | 23.94 | -0.18 | -0.75 | 24.23 | 24.43 | 23.71 | 66970 |
| 1781130900 | 24.12 | -0.01 | -0.04 | 24.23 | 24.54 | 24.015 | 77454 |
| 1781044500 | 24.13 | 0.36 | 1.51 | 23.9 | 24.55 | 23.9 | 117712 |
| 1780958100 | 23.77 | 0.15 | 0.61 | 23.64 | 24.13 | 23.62 | 86718 |
| 1780698900 | 23.625 | 0.02 | 0.11 | 23.73 | 23.92 | 23.45 | 62337 |
| 1780612500 | 23.6 | 0.69 | 3.01 | 23.07 | 23.785 | 22.965 | 60734 |
| 1780526100 | 22.91 | -0.2 | -0.87 | 23.01 | 23.5 | 22.795 | 44405 |
| 1780439700 | 23.11 | 0.71 | 3.17 | 22.46 | 23.53 | 22.03 | 66753 |
| 1780353300 | 22.4 | -0.86 | -3.70 | 23.21 | 23.3 | 21.995 | 83088 |
| 1780094100 | 23.26 | -0.45 | -1.90 | 23.79 | 23.965 | 23.26 | 118757 |
| 1780007700 | 23.71 | 0.36 | 1.54 | 23.49 | 23.94 | 23.34 | 224163 |
| 1779921300 | 23.35 | -0.13 | -0.55 | 23.53 | 23.83 | 23.26 | 59822 |
| 1779834900 | 23.48 | 0.09 | 0.38 | 23.5 | 23.68 | 23.295 | 23753 |
| 1779489300 | 23.39 | 0.23 | 0.99 | 23.31 | 23.95 | 23.26 | 50957 |
| 1779402900 | 23.16 | 0.15 | 0.65 | 23 | 23.4275 | 22.57 | 59580 |
| 1779316500 | 23.01 | 0.33 | 1.46 | 22.88 | 23.43 | 22.795 | 41100 |
| 1779230100 | 22.68 | -0.12 | -0.53 | 22.88 | 22.92 | 22.68 | 63875 |
| 1779143700 | 22.8 | 0.23 | 1.02 | 22.74 | 23.35 | 22.74 | 27612 |
| 1778884500 | 22.57 | -0.24 | -1.05 | 22.65 | 23.015 | 22.47 | 69385 |
| 1778798100 | 22.81 | 0.16 | 0.71 | 22.67 | 23.19 | 22.67 | 31897 |
| 1778711700 | 22.65 | -0.14 | -0.61 | 22.71 | 22.96 | 22.54 | 24584 |
| 1778625300 | 22.79 | -0.12 | -0.52 | 22.91 | 23 | 22.79 | 18750 |
| 1778538900 | 22.91 | -0.36 | -1.55 | 23.25 | 23.25 | 22.91 | 13255 |
| 1778279700 | 23.27 | 0.01 | 0.04 | 23.25 | 23.39 | 23.25 | 8361 |
| 1778193300 | 23.26 | -0.04 | -0.17 | 23.43 | 23.43 | 23.26 | 16411 |
| 1778106900 | 23.3 | 0.08 | 0.34 | 23.44 | 23.44 | 23.3 | 8772 |
| 1778020500 | 23.22 | -0.03 | -0.13 | 23.355 | 23.355 | 23.055 | 9932 |
| 1777934100 | 23.25 | -0.31 | -1.32 | 23.42 | 23.55 | 23.155 | 12792 |
| 1777674900 | 23.56 | -0.16 | -0.67 | 23.68 | 23.88 | 23.56 | 14595 |
| 1777588500 | 23.72 | 0.43 | 1.85 | 23.2 | 24.49 | 23.15 | 30172 |
| 1777502100 | 23.29 | -0.01 | -0.04 | 23.3 | 23.4 | 23.08 | 17951 |
| 1777415700 | 23.3 | 0.92 | 4.11 | 22.38 | 24.005 | 22.35 | 27704 |
| 1777329300 | 22.38 | 0.02 | 0.09 | 22.33 | 22.48 | 22.3 | 9623 |
| 1777070100 | 22.36 | -0.01 | -0.04 | 22.35 | 22.4 | 22.35 | 3867 |
| 1776983700 | 22.37 | 0.06 | 0.27 | 22.4 | 22.55 | 22.2 | 7765 |
| 1776897300 | 22.31 | -0.01 | -0.04 | 22.4 | 22.4 | 21.91 | 8069 |
| 1776810900 | 22.32 | -0.26 | -1.15 | 22.57 | 22.595 | 21.98 | 6700 |
| 1776724500 | 22.58 | -0.09 | -0.40 | 22.6 | 22.64 | 22.55 | 7128 |
| 1776465300 | 22.67 | 0.31 | 1.39 | 22.47 | 22.85 | 22.42 | 20327 |
| 1776378900 | 22.36 | 0 | 0.00 | 22.33 | 22.45 | 22.3 | 7330 |
| 1776292500 | 22.36 | -0.04 | -0.18 | 22.4 | 22.42 | 22.3 | 7322 |
| 1776206100 | 22.4 | 0.06 | 0.27 | 22.4 | 22.48 | 22.26 | 11432 |
| 1776119700 | 22.34 | -0.13 | -0.58 | 22.4 | 22.4 | 22.3 | 10566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
