Premium
Harmony Biosciences Holdings Inc (HRMY)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.535 | 1.47362622228 | 36.305 | 38.89 | 36.305 | 683147 | 37.99091182 | CS |
| 4 | 1.64 | 4.65909090909 | 35.2 | 38.89 | 33.07 | 800462 | 35.54560671 | CS |
| 12 | 6.88 | 22.9639519359 | 29.96 | 38.89 | 28.74 | 868336 | 32.8554015 | CS |
| 26 | -1.905 | -4.91676345335 | 38.745 | 39.39 | 25.902 | 851387 | 31.81024536 | CS |
| 52 | 2.49 | 7.24890829694 | 34.35 | 40.87 | 25.52 | 806203 | 32.42187053 | CS |
| 156 | 3.41 | 10.2004187855 | 33.43 | 41.61 | 18.6112 | 651489 | 32.43641936 | CS |
| 260 | 7.88 | 27.2099447514 | 28.96 | 62.085 | 18.6112 | 603766 | 36.03728375 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 38.21 | 0.13 | 0.34 | 37.96 | 38.4899 | 37.36 | 607932 |
| 1783550100 | 38.08 | -0.18 | -0.47 | 37.96 | 38.54 | 37.48 | 833750 |
| 1783463700 | 38.26 | 1.25 | 3.38 | 37.44 | 38.89 | 37.315 | 847036 |
| 1783377300 | 37.01 | -0.25 | -0.67 | 36.305 | 37.35 | 36.305 | 443868 |
| 1783031700 | 37.26 | 1.26 | 3.50 | 36.11 | 37.4 | 35.92 | 1013007 |
| 1782945300 | 36 | -0.41 | -1.13 | 36.5 | 36.64 | 35.46 | 793650 |
| 1782858900 | 36.41 | 1.07 | 3.03 | 35.64 | 36.5 | 35.17 | 1198769 |
| 1782772500 | 35.34 | -0.13 | -0.37 | 35.46 | 35.775 | 34.8 | 830348 |
| 1782513300 | 35.47 | 1.34 | 3.93 | 34.13 | 35.93 | 34.13 | 1766096 |
| 1782426900 | 34.13 | -0.32 | -0.93 | 34.58 | 34.95 | 33.81 | 534685 |
| 1782340500 | 34.45 | 0.29 | 0.85 | 34.5 | 35.12 | 34.33 | 863824 |
| 1782254100 | 34.16 | 0.73 | 2.18 | 33.67 | 34.31 | 33.435 | 467856 |
| 1782167700 | 33.43 | 0.15 | 0.45 | 33.46 | 33.83 | 33.1 | 654269 |
| 1781822100 | 33.28 | -0.49 | -1.45 | 33.87 | 33.94 | 33.07 | 770628 |
| 1781735700 | 33.77 | -0.06 | -0.18 | 33.7 | 34.275 | 33.59 | 626943 |
| 1781649300 | 33.83 | -0.35 | -1.02 | 34.38 | 34.48 | 33.409999 | 476434 |
| 1781562900 | 34.18 | -0.28 | -0.81 | 34.19 | 34.57 | 33.715 | 985873 |
| 1781303700 | 34.46 | -0.74 | -2.10 | 35.2 | 35.7099 | 34.321 | 693340 |
| 1781217300 | 35.2 | -0.28 | -0.79 | 35.59 | 35.95 | 35.02 | 820544 |
| 1781130900 | 35.48 | 1.38 | 4.05 | 33.97 | 35.92 | 33.505 | 1861788 |
| 1781044500 | 34.1 | 1.71 | 5.28 | 32.759999 | 34.2 | 32.72 | 1091524 |
| 1780958100 | 32.39 | 0.19 | 0.59 | 32.36 | 32.77 | 32 | 479757 |
| 1780698900 | 32.2 | -0.76 | -2.31 | 33 | 33.2 | 32.06 | 462325 |
| 1780612500 | 32.96 | 0.86 | 2.68 | 32.32 | 33.04 | 32.32 | 765846 |
| 1780526100 | 32.1 | 1.19 | 3.85 | 30.91 | 32.53 | 30.7 | 1009340 |
| 1780439700 | 30.91 | -0.9 | -2.83 | 31.39 | 31.74 | 30.855 | 1084126 |
| 1780353300 | 31.81 | 0.22 | 0.70 | 31.27 | 31.91 | 31 | 752348 |
| 1780094100 | 31.59 | 0.1 | 0.32 | 31.36 | 31.845 | 31.1901 | 1035510 |
| 1780007700 | 31.49 | 0.73 | 2.37 | 30.69 | 31.63 | 30.645 | 899733 |
| 1779921300 | 30.76 | 0.67 | 2.23 | 30.4 | 30.86 | 30.15 | 559545 |
| 1779834900 | 30.09 | -0.06 | -0.20 | 30.15 | 30.63 | 30.08 | 699086 |
| 1779489300 | 30.15 | -0.34 | -1.12 | 30.51 | 30.81 | 29.96 | 431509 |
| 1779402900 | 30.49 | -0.89 | -2.84 | 31.06 | 31.07 | 30.29 | 586016 |
| 1779316500 | 31.38 | 0.94 | 3.09 | 30.49 | 31.54 | 30.34 | 669461 |
| 1779230100 | 30.44 | 0.61 | 2.04 | 29.93 | 30.48 | 29.7 | 724444 |
| 1779143700 | 29.83 | -0.26 | -0.86 | 30.11 | 30.48 | 29.67 | 671993 |
| 1778884500 | 30.09 | -0.67 | -2.18 | 30.9 | 30.9 | 29.91 | 471170 |
| 1778798100 | 30.76 | -0.07 | -0.23 | 30.96 | 31.4 | 30.65 | 518458 |
| 1778711700 | 30.83 | 0.68 | 2.26 | 30.01 | 31 | 29.74 | 646956 |
| 1778625300 | 30.15 | -0.03 | -0.10 | 30.58 | 30.58 | 29.27 | 1044002 |
| 1778538900 | 30.18 | -0.81 | -2.61 | 30.9 | 31.53 | 30.15 | 796467 |
| 1778279700 | 30.99 | -0.43 | -1.37 | 31.91 | 32.299999 | 30.96 | 750824 |
| 1778193300 | 31.42 | -1.36 | -4.15 | 28.95 | 31.495 | 28.86 | 2230004 |
| 1778106900 | 32.78 | 0.44 | 1.36 | 32.68 | 32.99 | 32.205 | 749361 |
| 1778020500 | 32.34 | -0.25 | -0.77 | 32.77 | 32.89 | 32.22 | 593467 |
| 1777934100 | 32.59 | 0.76 | 2.39 | 31.7 | 33 | 31.7 | 804071 |
| 1777674900 | 31.83 | 0.57 | 1.82 | 31.5 | 31.858 | 31.02 | 389489 |
| 1777588500 | 31.26 | 0.21 | 0.68 | 31 | 31.65 | 30.76 | 475610 |
| 1777502100 | 31.05 | -0.11 | -0.35 | 30.99 | 31.36 | 30.795 | 613973 |
| 1777415700 | 31.16 | 0.11 | 0.35 | 31.34 | 31.46 | 30.625 | 509755 |
| 1777329300 | 31.05 | 0.25 | 0.81 | 30.65 | 31.72 | 30.455 | 827365 |
| 1777070100 | 30.8 | -1.28 | -3.99 | 31.8 | 32.125 | 30.77 | 933329 |
| 1776983700 | 32.08 | 0.11 | 0.34 | 31.99 | 32.57 | 31.665 | 1303319 |
| 1776897300 | 31.97 | -0.17 | -0.53 | 32.08 | 32.235 | 30.84 | 1484284 |
| 1776810900 | 32.14 | 2.61 | 8.84 | 29.49 | 34.99 | 28.9 | 3943131 |
| 1776724500 | 29.53 | -0.46 | -1.53 | 29.74 | 29.91 | 28.74 | 725031 |
| 1776465300 | 29.99 | 0.57 | 1.94 | 29.96 | 30.335 | 29.64 | 671863 |
| 1776378900 | 29.42 | 0.2 | 0.68 | 29.28 | 29.52 | 28.99 | 505106 |
| 1776292500 | 29.22 | -0.07 | -0.24 | 29.46 | 29.88 | 29.19 | 549973 |
| 1776206100 | 29.29 | 0.24 | 0.83 | 28.96 | 29.78 | 28.75 | 693130 |
| 1776119700 | 29.05 | 0.16 | 0.55 | 28.75 | 29.12 | 28.437 | 376128 |
| 1775860500 | 28.89 | -0.27 | -0.93 | 29.24 | 29.5 | 28.81 | 554089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
