Premium
Heron Therapeautics Inc (HRTX)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 28.021978022 | 1.82 | 2.38 | 1.81 | 1151040 | 2.13100671 | CS |
| 4 | 0 | 0 | 2.33 | 2.38 | 1.65 | 1176040 | 2.00557726 | CS |
| 12 | 0.6 | 34.6820809249 | 1.73 | 2.68 | 1.6 | 1674667 | 2.10912596 | CS |
| 26 | 0.55 | 30.8988764045 | 1.78 | 2.68 | 1.05 | 2391493 | 1.74508902 | CS |
| 52 | -0.26 | -10.0386100386 | 2.59 | 3.9 | 1.05 | 2273790 | 2.17837879 | CS |
| 156 | -2.78 | -54.4031311155 | 5.11 | 5.62 | 0.5 | 2493351 | 2.43617065 | CS |
| 260 | -12.47 | -84.2567567568 | 14.8 | 22.5 | 0.5 | 2070539 | 5.32563012 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.3 | 0.03 | 1.32 | 2.25 | 2.325 | 2.25 | 531942 |
| 1745534100 | 2.27 | 0.07 | 3.18 | 2.22 | 2.2905 | 2.1801 | 890182 |
| 1745447700 | 2.2 | 0.05 | 2.33 | 2.24 | 2.38 | 2.19 | 1370779 |
| 1745361300 | 2.15 | 0.22 | 11.40 | 1.98 | 2.2 | 1.98 | 1148611 |
| 1745274900 | 1.93 | 0.1 | 5.46 | 1.82 | 1.99 | 1.81 | 1194586 |
| 1744929300 | 1.83 | -0.01 | -0.54 | 1.83 | 1.86 | 1.7909 | 801245 |
| 1744842900 | 1.84 | -0.08 | -4.17 | 1.89 | 1.91 | 1.82 | 859988 |
| 1744756500 | 1.92 | -0.01 | -0.52 | 1.93 | 2 | 1.92 | 696140 |
| 1744670100 | 1.93 | 0.02 | 1.05 | 1.94 | 1.97 | 1.91 | 772629 |
| 1744410900 | 1.91 | 0.09 | 4.95 | 1.79 | 1.91 | 1.79 | 876791 |
| 1744324500 | 1.82 | -0.06 | -3.19 | 1.81 | 1.835 | 1.69 | 1459141 |
| 1744238100 | 1.88 | 0.11 | 6.21 | 1.66 | 1.925 | 1.65 | 2169973 |
| 1744151700 | 1.77 | -0.19 | -9.69 | 2.02 | 2.0357 | 1.76 | 1760429 |
| 1744065300 | 1.96 | -0.14 | -6.67 | 2 | 2 | 1.83 | 2325976 |
| 1743806100 | 2.1 | -0.04 | -1.87 | 2.05 | 2.13 | 2.0099999 | 1106356 |
| 1743719700 | 2.14 | -0.09 | -4.04 | 2.18 | 2.22 | 2.125 | 1021725 |
| 1743633300 | 2.23 | 0.12 | 5.69 | 2.1 | 2.2799999 | 2.07 | 972355 |
| 1743546900 | 2.11 | -0.09 | -4.09 | 2.18 | 2.2 | 2.1 | 1043368 |
| 1743460500 | 2.2 | -0.06 | -2.65 | 2.2 | 2.23 | 2.12 | 1242175 |
| 1743201300 | 2.2599999 | -0.05 | -2.16 | 2.33 | 2.33 | 2.22 | 632303 |
| 1743114900 | 2.31 | 0.02 | 0.87 | 2.27 | 2.35 | 2.2599999 | 752075 |
| 1743028500 | 2.29 | -0.06 | -2.55 | 2.35 | 2.38 | 2.27 | 707330 |
| 1742942100 | 2.35 | -0.08 | -3.29 | 2.42 | 2.43 | 2.32 | 819102 |
| 1742855700 | 2.43 | 0.05 | 2.10 | 2.41 | 2.4593 | 2.37 | 1474801 |
| 1742596500 | 2.38 | -0.02 | -0.83 | 2.38 | 2.425 | 2.32 | 1463629 |
| 1742510100 | 2.4 | -0.05 | -2.04 | 2.41 | 2.45 | 2.36 | 984384 |
| 1742423700 | 2.45 | -0.03 | -1.21 | 2.49 | 2.56 | 2.41 | 2175804 |
| 1742337300 | 2.48 | 0.09 | 3.77 | 2.345 | 2.55 | 2.3306 | 2299736 |
| 1742250900 | 2.39 | 0.07 | 3.02 | 2.345 | 2.5299999 | 2.29 | 2246928 |
| 1741991700 | 2.32 | 0 | 0.00 | 2.38 | 2.5 | 2.3 | 1489565 |
| 1741905300 | 2.32 | -0.09 | -3.73 | 2.4 | 2.42 | 2.25 | 1029168 |
| 1741818900 | 2.41 | 0.12 | 5.24 | 2.31 | 2.45 | 2.29 | 1722376 |
| 1741732500 | 2.29 | 0.07 | 3.15 | 2.18 | 2.32 | 2.12 | 2006443 |
| 1741646100 | 2.22 | -0.17 | -7.11 | 2.3508 | 2.42 | 2.21 | 1871647 |
| 1741390500 | 2.39 | 0.03 | 1.27 | 2.3681 | 2.45 | 2.325 | 1482359 |
| 1741304100 | 2.36 | -0.04 | -1.67 | 2.415 | 2.47 | 2.31 | 2611145 |
| 1741217700 | 2.4 | -0.15 | -5.88 | 2.5299999 | 2.68 | 2.365 | 3828715 |
| 1741131300 | 2.55 | 0.31 | 13.84 | 2.215 | 2.57 | 2.16 | 2682139 |
| 1741044900 | 2.24 | -0.23 | -9.31 | 2.425 | 2.48 | 2.21 | 3190377 |
| 1740785700 | 2.47 | 0.42 | 20.49 | 2.02 | 2.47 | 1.99 | 6589602 |
| 1740699300 | 2.05 | 0.34 | 19.88 | 1.89 | 2.18 | 1.84 | 11202804 |
| 1740612900 | 1.71 | 0.03 | 1.79 | 1.71 | 1.83 | 1.69 | 4644913 |
| 1740526500 | 1.68 | -0.09 | -5.08 | 1.79 | 1.8 | 1.65 | 1422043 |
| 1740440100 | 1.77 | 0.04 | 2.31 | 1.74 | 1.8 | 1.6908 | 979841 |
| 1740180900 | 1.73 | 0.01 | 0.58 | 1.75 | 1.77 | 1.71 | 1151527 |
| 1740094500 | 1.72 | 0.03 | 1.78 | 1.715 | 1.74 | 1.6811 | 1002422 |
| 1740008100 | 1.69 | -0.03 | -1.74 | 1.7 | 1.73 | 1.6299999 | 1055817 |
| 1739921700 | 1.72 | -0.06 | -3.37 | 1.8194 | 1.8307 | 1.71 | 959699 |
| 1739576100 | 1.78 | 0.13 | 7.88 | 1.72 | 1.81 | 1.71 | 1130756 |
| 1739489700 | 1.65 | -0.01 | -0.60 | 1.66 | 1.69 | 1.62 | 880897 |
| 1739403300 | 1.66 | -0.01 | -0.30 | 1.65 | 1.7 | 1.6 | 953410 |
| 1739316900 | 1.665 | 0.01 | 0.30 | 1.6399999 | 1.72 | 1.6399999 | 940450 |
| 1739230500 | 1.66 | -0.08 | -4.60 | 1.75 | 1.75 | 1.66 | 1075670 |
| 1738971300 | 1.74 | -0.05 | -2.79 | 1.79 | 1.8 | 1.72 | 1072522 |
| 1738884900 | 1.79 | -0.06 | -3.24 | 1.83 | 1.9099 | 1.785 | 651612 |
| 1738798500 | 1.85 | 0.04 | 2.21 | 1.8 | 1.86 | 1.78 | 818227 |
| 1738712100 | 1.81 | 0.12 | 7.10 | 1.69 | 1.83 | 1.68 | 968026 |
| 1738625700 | 1.69 | -0.01 | -0.59 | 1.67 | 1.74 | 1.66 | 1321665 |
| 1738366500 | 1.7 | -0.03 | -1.73 | 1.73 | 1.775 | 1.695 | 1126279 |
| 1738280100 | 1.73 | 0.06 | 3.59 | 1.68 | 1.78 | 1.68 | 1044430 |
| 1738193700 | 1.67 | -0.13 | -7.22 | 1.75 | 1.81 | 1.6399999 | 2658248 |
| 1738107300 | 1.8 | -0.01 | -0.55 | 1.78 | 1.86 | 1.7601 | 1211262 |
| 1738020900 | 1.81 | -0.02 | -1.09 | 1.82 | 1.92 | 1.785 | 1850192 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
