Premium
Hub Cyber Security Ltd (HUBCZ)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.0298 | 0.0098 | 49.00 | 0.02 | 0.0298 | 0.014501 | 129300 |
| 1741304100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741217700 | 0.02 | 0.0042 | 26.58 | 0.0158 | 0.02 | 0.0106 | 14225 |
| 1741131300 | 0.0158 | 0.0052 | 49.06 | 0.02 | 0.02 | 0.0158 | 29969 |
| 1741044900 | 0.0106 | -0.008 | -43.01 | 0.02 | 0.02 | 0.0106 | 2922 |
| 1740785700 | 0.0185999 | -0.0041 | -18.06 | 0.02 | 0.02 | 0.0185 | 74866 |
| 1740699300 | 0.0227 | 0 | 0.00 | 0.02 | 0.0227 | 0.02 | 3000 |
| 1740612900 | 0.0227 | -0.0002 | -0.87 | 0.0228 | 0.0228 | 0.0107 | 1100 |
| 1740526500 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 13012 |
| 1740440100 | 0.0229 | -0.0001 | -0.43 | 0.02 | 0.023 | 0.0178 | 21997 |
| 1740180900 | 0.023 | 0.0099 | 75.57 | 0.0166 | 0.025 | 0.0166 | 104118 |
| 1740094500 | 0.0131 | -0.0078 | -37.32 | 0.02 | 0.02 | 0.0131 | 1923 |
| 1740008100 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 731 |
| 1739921700 | 0.0208999 | 0.0024999 | 13.59 | 0.0121 | 0.023 | 0.0121 | 11002 |
| 1739576100 | 0.0184 | -0.0066 | -26.40 | 0.0295 | 0.0295 | 0.0179 | 7938 |
| 1739489700 | 0.025 | 0.0092 | 58.23 | 0.0159 | 0.0251 | 0.0102 | 161142 |
| 1739403300 | 0.0158 | -0.0139 | -46.80 | 0.0235 | 0.0235 | 0.0158 | 65793 |
| 1739316900 | 0.0297 | 0 | 0.00 | 0.0285 | 0.0297 | 0.0285 | 2000 |
| 1739230500 | 0.0297 | -0.0033 | -10.00 | 0.0328 | 0.0329 | 0.0175 | 164396 |
| 1738971300 | 0.033 | 0.0025 | 8.20 | 0.0205 | 0.035 | 0.0201 | 8539 |
| 1738884900 | 0.0305 | -0.0085 | -21.79 | 0.0395 | 0.055 | 0.0305 | 49979 |
| 1738798500 | 0.039 | 0.018 | 85.71 | 0.038 | 0.1706 | 0.0197 | 812635 |
| 1738712100 | 0.021 | -0.0045 | -17.65 | 0.0254999 | 0.0254999 | 0.0208999 | 5606 |
| 1738625700 | 0.0254999 | -0.0025 | -8.93 | 0.0268 | 0.0268 | 0.0153 | 19542 |
| 1738366500 | 0.028 | 0.0022 | 8.53 | 0.0181 | 0.03129 | 0.0181 | 54684 |
| 1738280100 | 0.0258 | -0.0017 | -6.18 | 0.0258 | 0.0298 | 0.0258 | 2206 |
| 1738193700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 199 |
| 1738107300 | 0.0275 | -0.0023 | -7.72 | 0.0298 | 0.0298 | 0.0229 | 14557 |
| 1738020900 | 0.0298 | 0.01 | 50.51 | 0.0199 | 0.0301 | 0.0152 | 141855 |
| 1737761700 | 0.0198 | 0.0017 | 9.39 | 0.0155 | 0.0198 | 0.0155 | 925 |
| 1737675300 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1737588900 | 0.0181 | -0.0041 | -18.47 | 0.021 | 0.021 | 0.018 | 61911 |
| 1737502500 | 0.0222 | -0.0066 | -22.92 | 0.022 | 0.0316 | 0.022 | 60017 |
| 1737156900 | 0.0288 | -0.001 | -3.36 | 0.0296 | 0.0296 | 0.0222 | 60483 |
| 1737070500 | 0.0298 | -0.0002 | -0.67 | 0.03 | 0.0301 | 0.02 | 140443 |
| 1736984100 | 0.03 | -0.0028 | -8.54 | 0.0256 | 0.0395 | 0.0221 | 272670 |
| 1736897700 | 0.0328 | 0.0109 | 49.77 | 0.033 | 0.033 | 0.019 | 199173 |
| 1736811300 | 0.0219 | -0.0121 | -35.59 | 0.034 | 0.034 | 0.019 | 30077 |
| 1736552100 | 0.034 | 0.0081 | 31.27 | 0.02 | 0.035 | 0.0179 | 57032 |
| 1736379300 | 0.0259 | -0.0023 | -8.16 | 0.0279 | 0.0279 | 0.0137 | 89056 |
| 1736292900 | 0.0282 | 0.0082 | 41.00 | 0.0398 | 0.0398 | 0.0128 | 108490 |
| 1736206500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.031 | 0.018 | 63365 |
| 1735947300 | 0.018 | -0.0067 | -27.13 | 0.0247 | 0.0257 | 0.012001 | 151396 |
| 1735860900 | 0.0247 | -0.0071 | -22.33 | 0.0349 | 0.0349 | 0.011 | 186269 |
| 1735688100 | 0.0318 | -0.0037 | -10.42 | 0.0347 | 0.039 | 0.0221 | 217137 |
| 1735601700 | 0.0354999 | 0.0093999 | 36.01 | 0.0318 | 0.0485 | 0.01 | 725141 |
| 1735342500 | 0.0261 | 0.0176 | 207.06 | 0.0084 | 0.04 | 0.0061 | 1148276 |
| 1735256100 | 0.0085 | 0.0005 | 6.25 | 0.0083 | 0.0085 | 0.0083 | 2587 |
| 1735077840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3 |
| 1734996900 | 0.008 | 0 | 0.00 | 0.018 | 0.018 | 0.008 | 5 |
| 1734737700 | 0.008 | 0 | 0.00 | 0.0188 | 0.0188 | 0.008 | 6 |
| 1734651300 | 0.008 | -0.0025 | -23.81 | 0.0106 | 0.0123 | 0.008 | 183740 |
| 1734564900 | 0.0105 | -0.0081 | -43.55 | 0.0112 | 0.0185999 | 0.009776 | 99252 |
| 1734478500 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.02 | 0.0185 | 25333 |
| 1734392100 | 0.02 | 0.0007 | 3.63 | 0.02 | 0.02 | 0.0189 | 31960 |
| 1734132900 | 0.0193 | 0.0128 | 196.92 | 0.0076 | 0.02 | 0.007599 | 290692 |
| 1734046500 | 0.0065 | -0.006806 | -51.15 | 0.0065 | 0.013 | 0.0065 | 130468 |
| 1733960100 | 0.013306 | -0.001694 | -11.29 | 0.0137 | 0.015 | 0.006199 | 239425 |
| 1733873700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01497 | 14274 |
| 1733787300 | 0.015 | 0 | 0.00 | 0.0056 | 0.015 | 0.0056 | 2514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
