Premium
Huadi International Group Company Ltd (HUDI)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0222 | -2.51986379115 | 0.881 | 0.97 | 0.7812 | 73395 | 0.92160421 | CS |
| 4 | -0.1 | -10.4297037964 | 0.9588 | 0.9895 | 0.7812 | 39537 | 0.9132266 | CS |
| 12 | -0.2912 | -25.3217391304 | 1.15 | 1.67 | 0.75 | 199331 | 0.92550028 | CS |
| 26 | -0.4112 | -32.3779527559 | 1.27 | 1.67 | 0.75 | 121307 | 1.00305461 | CS |
| 52 | -0.4212 | -32.90625 | 1.28 | 5.46 | 0.75 | 266620 | 1.59214904 | CS |
| 156 | -4.2912 | -83.3242718447 | 5.15 | 5.46 | 0.75 | 113555 | 1.88465347 | CS |
| 260 | -3.7112 | -81.2078774617 | 4.57 | 192.8799 | 0.75 | 279839 | 10.67343036 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.8588 | -0.0042 | -0.49 | 0.8011 | 0.86 | 0.8008 | 5771 |
| 1783636500 | 0.863 | -0.077 | -8.19 | 0.8872 | 0.915 | 0.7812 | 52317 |
| 1783550100 | 0.94 | 0.03 | 3.30 | 0.8628 | 0.97 | 0.801 | 195975 |
| 1783463700 | 0.91 | 0.0016 | 0.18 | 0.8553 | 0.9191 | 0.8545 | 36788 |
| 1783377300 | 0.9084 | 0.0755 | 9.06 | 0.881 | 0.9156 | 0.8501 | 8499 |
| 1783031700 | 0.8329 | -0.0871 | -9.47 | 0.8812 | 0.92 | 0.8208 | 50931 |
| 1782945300 | 0.92 | 0.0002 | 0.02 | 0.88 | 0.92 | 0.87 | 20298 |
| 1782858900 | 0.9198 | 0.049699 | 5.71 | 0.9591 | 0.96 | 0.84 | 62125 |
| 1782772500 | 0.870101 | -0.039699 | -4.36 | 0.9098 | 0.94 | 0.86 | 23004 |
| 1782513300 | 0.9098 | 0.028133 | 3.19 | 0.86 | 0.91 | 0.86 | 4115 |
| 1782426900 | 0.881667 | -0.008533 | -0.96 | 0.877 | 0.902 | 0.8601 | 14193 |
| 1782340500 | 0.8902 | -0.0296 | -3.22 | 0.891 | 0.891 | 0.8601 | 3848 |
| 1782254100 | 0.9198 | 0.0207 | 2.30 | 0.8924 | 0.9198 | 0.86 | 33282 |
| 1782167700 | 0.8991 | -0.0309 | -3.32 | 0.88 | 0.92 | 0.88 | 17447 |
| 1781822100 | 0.93 | 0.02 | 2.20 | 0.9483 | 0.9895 | 0.8816 | 50404 |
| 1781735700 | 0.91 | -0.0229 | -2.45 | 0.9261 | 0.93145 | 0.8724 | 21908 |
| 1781649300 | 0.9329 | -0.0071 | -0.76 | 0.943 | 0.943 | 0.871 | 33248 |
| 1781562900 | 0.94 | 0.0246 | 2.69 | 0.9 | 0.9598 | 0.8608 | 42532 |
| 1781303700 | 0.9154 | -0.0817 | -8.19 | 0.9588 | 0.979999 | 0.851 | 40748 |
| 1781217300 | 0.9971 | 0.0491 | 5.18 | 0.9471 | 1.01 | 0.87 | 115073 |
| 1781130900 | 0.948 | 0.105 | 12.46 | 0.8194 | 1 | 0.7907 | 765345 |
| 1781044500 | 0.843 | -0.0261 | -3.00 | 0.8149 | 0.9085 | 0.75 | 371576 |
| 1780958100 | 0.8691 | -0.0709 | -7.54 | 0.9801 | 1.67 | 0.8199999 | 7462345 |
| 1780698900 | 0.94 | -0.0008 | -0.09 | 0.9344 | 0.94 | 0.925 | 9640 |
| 1780612500 | 0.9408 | 0.0195 | 2.12 | 0.938 | 0.99 | 0.938 | 7189 |
| 1780526100 | 0.9213 | -0.0371 | -3.87 | 0.95 | 0.958 | 0.9211 | 6976 |
| 1780439700 | 0.9584 | -0.0091 | -0.94 | 0.965 | 0.99 | 0.93 | 7523 |
| 1780353300 | 0.9675 | -0.0315 | -3.15 | 0.9399 | 0.9999 | 0.9399 | 10118 |
| 1780094100 | 0.999 | 0.001 | 0.10 | 0.95 | 0.9999 | 0.9011 | 23636 |
| 1780007700 | 0.998 | -0.022 | -2.16 | 1.01 | 1.05 | 0.9902 | 23691 |
| 1779921300 | 1.02 | -0.04 | -3.77 | 1.06 | 1.1097999 | 1.01 | 13980 |
| 1779834900 | 1.06 | -0.08 | -7.02 | 1.1 | 1.1089 | 1 | 66122 |
| 1779489300 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1399999 | 1.1 | 44824 |
| 1779402900 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1402 | 1.1 | 24159 |
| 1779316500 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.11 | 59665 |
| 1779230100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.21 | 1.15 | 34045 |
| 1779143700 | 1.15 | -0.09 | -7.26 | 1.24 | 1.24 | 1.15 | 40528 |
| 1778884500 | 1.24 | 0.08 | 6.90 | 1.17 | 1.37 | 1.1299999 | 176127 |
| 1778798100 | 1.16 | 0.04 | 3.57 | 1.34 | 1.44 | 1.1299999 | 976056 |
| 1778711700 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.12 | 271496 |
| 1778625300 | 1.16 | 0.03 | 3.11 | 1.1 | 1.16 | 1.1 | 1662 |
| 1778538900 | 1.125 | -0.08 | -6.25 | 1.2 | 1.2 | 1.1 | 13497 |
| 1778279700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2362 | 1.2 | 2539 |
| 1778193300 | 1.21 | -0.03 | -2.42 | 1.17 | 1.2154 | 1.17 | 1824 |
| 1778106900 | 1.24 | 0.04 | 3.33 | 1.16 | 1.24 | 1.16 | 10959 |
| 1778020500 | 1.2 | -0.02 | -1.49 | 1.16 | 1.2 | 1.16 | 6392 |
| 1777934100 | 1.2182 | 0.03 | 2.37 | 1.17 | 1.24 | 1.16 | 6440 |
| 1777674900 | 1.19 | 0 | 0.00 | 1.2 | 1.23 | 1.19 | 58 |
| 1777588500 | 1.19 | 0.03 | 2.59 | 1.21 | 1.21 | 1.19 | 6603 |
| 1777502100 | 1.16 | -0.08 | -6.45 | 1.22 | 1.22 | 1.11 | 24812 |
| 1777415700 | 1.24 | 0.04 | 3.33 | 1.17 | 1.2577 | 1.17 | 2288 |
| 1777329300 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.18 | 1342 |
| 1777070100 | 1.18 | -0.01 | -0.42 | 1.1399999 | 1.24 | 1.1399999 | 4863 |
| 1776983700 | 1.185 | -0.08 | -6.03 | 1.2 | 1.2 | 1.1101 | 12831 |
| 1776897300 | 1.2609999 | -0.03 | -2.25 | 1.25 | 1.29 | 1.25 | 3654 |
| 1776810900 | 1.29 | 0 | 0.30 | 1.25 | 1.29 | 1.25 | 1189 |
| 1776724500 | 1.2861 | 0.01 | 1.11 | 1.26 | 1.305 | 1.2401 | 6455 |
| 1776465300 | 1.272 | 0.05 | 4.26 | 1.15 | 1.4 | 1.15 | 32655 |
| 1776378900 | 1.22 | -0.01 | -0.81 | 1.2 | 1.22 | 1.1883999 | 2586 |
| 1776292500 | 1.23 | 0.03 | 2.93 | 1.185 | 1.23 | 1.1399999 | 1014 |
| 1776206100 | 1.195 | 0.01 | 0.53 | 1.17 | 1.24 | 1.1201 | 8322 |
| 1776119700 | 1.1887 | 0.03 | 2.47 | 1.16 | 1.24 | 1.16 | 3815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
