Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.784753363229 | 17.84 | 18.19 | 16.75 | 712065 | 17.50327576 | CS |
| 4 | 3.26 | 22.5761772853 | 14.44 | 18.19 | 14.31 | 914945 | 16.40436688 | CS |
| 12 | 8.01 | 82.6625386997 | 9.69 | 18.19 | 8.87 | 952886 | 13.25083774 | CS |
| 26 | 4.68 | 35.9447004608 | 13.02 | 18.19 | 8.7 | 839062 | 12.30344909 | CS |
| 52 | 5.55 | 45.6790123457 | 12.15 | 18.19 | 8.7 | 1003486 | 12.92038809 | CS |
| 156 | -23.25 | -56.7765567766 | 40.95 | 46.75 | 8.7 | 926127 | 22.29574208 | CS |
| 260 | -51.42 | -74.3923611111 | 69.12 | 76.7 | 8.7 | 750023 | 31.43918465 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 17.71 | 0.25 | 1.43 | 17.5 | 17.8768 | 17.48 | 861750 |
| 1781562900 | 17.46 | -0.31 | -1.74 | 18.09 | 18.19 | 17.39 | 891567 |
| 1781303700 | 17.77 | 0.26 | 1.48 | 17.42 | 17.88 | 17.245 | 534422 |
| 1781217300 | 17.51 | 0.42 | 2.46 | 17.21 | 17.58 | 16.75 | 580535 |
| 1781130900 | 17.09 | -0.81 | -4.53 | 17.84 | 18.015 | 17.05 | 692052 |
| 1781044500 | 17.9 | 0.96 | 5.67 | 17.2 | 18.05 | 17.08 | 1091725 |
| 1780958100 | 16.94 | -0.05 | -0.29 | 17.075 | 17.42 | 16.905 | 927817 |
| 1780698900 | 16.99 | -0.57 | -3.25 | 17.49 | 17.83 | 16.774999 | 867941 |
| 1780612500 | 17.56 | 1.46 | 9.07 | 16.329999 | 17.73 | 16.265 | 984950 |
| 1780526100 | 16.1 | 0.45 | 2.88 | 15.47 | 16.18 | 15.36 | 766643 |
| 1780439700 | 15.65 | -0.02 | -0.13 | 15.7 | 16.04 | 15.41 | 1143171 |
| 1780353300 | 15.67 | -0.37 | -2.31 | 15.94 | 16.05 | 15.35 | 800451 |
| 1780094100 | 16.04 | -0.42 | -2.55 | 16.43 | 16.7 | 16.03 | 1197216 |
| 1780007700 | 16.46 | 1.27 | 8.36 | 15.3 | 16.62 | 15.2 | 1340932 |
| 1779921300 | 15.19 | 0 | 0.00 | 15.3 | 15.5799 | 14.77 | 894682 |
| 1779834900 | 15.19 | 0.09 | 0.60 | 15.12 | 15.45 | 14.74 | 842236 |
| 1779489300 | 15.1 | -0.02 | -0.13 | 15.11 | 15.385 | 14.825 | 814624 |
| 1779402900 | 15.12 | -0.27 | -1.75 | 15.17 | 15.27 | 14.7 | 1072852 |
| 1779316500 | 15.39 | 1.01 | 7.02 | 14.44 | 15.45 | 14.31 | 1078385 |
| 1779230100 | 14.38 | 0.27 | 1.91 | 14.11 | 14.67 | 13.81 | 968291 |
| 1779143700 | 14.11 | 0.01 | 0.07 | 14.16 | 14.75 | 14.0701 | 799686 |
| 1778884500 | 14.1 | -0.4 | -2.76 | 14.34 | 14.36 | 13.98 | 864800 |
| 1778798100 | 14.5 | -0.4 | -2.68 | 14.92 | 15.14 | 14.32 | 942748 |
| 1778711700 | 14.9 | 1.13 | 8.21 | 13.82 | 14.93 | 13.69 | 1381231 |
| 1778625300 | 13.77 | -0.2 | -1.43 | 13.82 | 14.45 | 13.63 | 1126796 |
| 1778538900 | 13.97 | 0.05 | 0.36 | 13.89 | 14.37 | 12.94 | 1532996 |
| 1778279700 | 13.92 | 0.36 | 2.65 | 13.69 | 13.99 | 13.35 | 1295048 |
| 1778193300 | 13.56 | -0.44 | -3.14 | 14.19 | 14.385 | 13.47 | 1769507 |
| 1778106900 | 14 | 0.78 | 5.90 | 13.25 | 14.12 | 13.2 | 2295348 |
| 1778020500 | 13.22 | 2.57 | 24.13 | 12.23 | 13.93 | 12.165 | 3211779 |
| 1777934100 | 10.65 | -0.3 | -2.74 | 10.95 | 11.1976 | 10.585 | 1621019 |
| 1777674900 | 10.95 | 0.41 | 3.89 | 10.58 | 10.98 | 10.38 | 834271 |
| 1777588500 | 10.54 | 0.46 | 4.56 | 10.13 | 10.575 | 10.02 | 656514 |
| 1777502100 | 10.08 | -0.66 | -6.15 | 10.69 | 10.88 | 10.01 | 957551 |
| 1777415700 | 10.74 | 0.05 | 0.47 | 10.76 | 10.86 | 10.44 | 904982 |
| 1777329300 | 10.69 | 0.12 | 1.14 | 10.57 | 10.87 | 10.57 | 741227 |
| 1777070100 | 10.57 | 0.25 | 2.42 | 10.29 | 10.575 | 10.03 | 616274 |
| 1776983700 | 10.32 | -0.43 | -4.00 | 10.76 | 10.86 | 10.105 | 645985 |
| 1776897300 | 10.75 | 0.23 | 2.19 | 10.79 | 11.0201 | 10.63 | 802639 |
| 1776810900 | 10.52 | -0.64 | -5.73 | 11.19 | 11.3 | 10.51 | 547140 |
| 1776724500 | 11.16 | 0.02 | 0.18 | 10.97 | 11.32 | 10.9 | 706978 |
| 1776465300 | 11.14 | 0.3 | 2.77 | 11.27 | 11.4999 | 10.9381 | 719596 |
| 1776378900 | 10.84 | -0.19 | -1.72 | 10.98 | 11.275 | 10.76 | 928599 |
| 1776292500 | 11.03 | -0.03 | -0.27 | 10.87 | 11.265 | 10.73 | 962680 |
| 1776206100 | 11.06 | 0.82 | 8.01 | 10.26 | 11.075 | 10.25 | 926641 |
| 1776119700 | 10.24 | 0.34 | 3.43 | 9.8 | 10.36 | 9.72 | 763756 |
| 1775860500 | 9.9 | 0.07 | 0.71 | 9.91 | 10.15 | 9.89 | 483453 |
| 1775774100 | 9.83 | 0.21 | 2.18 | 9.53 | 9.83 | 9.19 | 625696 |
| 1775687700 | 9.6199999 | 0.29 | 3.11 | 9.81 | 10.005 | 9.52 | 831663 |
| 1775601300 | 9.33 | 0.02 | 0.21 | 9.26 | 9.51 | 9.1199999 | 829950 |
| 1775514900 | 9.31 | -0.22 | -2.31 | 9.475 | 9.49 | 9.21 | 637133 |
| 1775169300 | 9.53 | -0.04 | -0.42 | 9.42 | 9.75 | 9.14 | 634479 |
| 1775082900 | 9.57 | 0.15 | 1.59 | 9.45 | 9.795 | 9.42 | 926465 |
| 1774996500 | 9.42 | 0.3 | 3.29 | 9.27 | 9.45 | 8.8699999 | 447345 |
| 1774910100 | 9.1199999 | -0.08 | -0.87 | 9.3 | 9.49 | 9.06 | 707743 |
| 1774650900 | 9.2 | -0.18 | -1.92 | 9.38 | 9.3899 | 9.0401 | 815658 |
| 1774564500 | 9.38 | -0.17 | -1.78 | 9.52 | 9.909 | 9.31 | 758830 |
| 1774478100 | 9.55 | 0.01 | 0.10 | 9.69 | 9.695 | 9.1649999 | 660929 |
| 1774391700 | 9.5399999 | 0.11 | 1.17 | 9.36 | 9.75 | 9.32 | 741424 |
| 1774305300 | 9.43 | 0.49 | 5.48 | 9.26 | 9.6199999 | 9.105 | 1112907 |
| 1774046100 | 8.94 | 0.04 | 0.45 | 8.89 | 9.16 | 8.7 | 587028 |
| 1773959700 | 8.9 | 0 | 0.00 | 8.86 | 9.07 | 8.78 | 730457 |
| 1773873300 | 8.9 | -0.2 | -2.20 | 8.94 | 9.005 | 8.76 | 781510 |
| 1773786900 | 9.1 | 0.09 | 1.00 | 9.15 | 9.5 | 9.065 | 651518 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
