Premium
IB Acquisition Corporation (IBAC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.841121495327 | 10.7 | 10.83 | 10.65 | 2915 | 10.7705618 | CS |
| 4 | -0.01 | -0.0925925925926 | 10.8 | 10.83 | 10.65 | 3365 | 10.77472763 | CS |
| 12 | 0.01 | 0.0927643784787 | 10.78 | 10.84 | 10.19 | 4552 | 10.79124142 | CS |
| 26 | 0.25 | 2.37191650854 | 10.54 | 11.375 | 10.19 | 8387 | 10.72516447 | CS |
| 52 | 0.29 | 2.7619047619 | 10.5 | 11.45 | 10.19 | 14346 | 10.59054496 | CS |
| 156 | 0.815 | 8.17042606516 | 9.975 | 11.45 | 9.93 | 30596 | 10.1634458 | CS |
| 260 | 0.815 | 8.17042606516 | 9.975 | 11.45 | 9.93 | 30596 | 10.1634458 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 2391 |
| 1783636500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 572 |
| 1783550100 | 10.79 | 0.01 | 0.09 | 10.83 | 10.83 | 10.75 | 6904 |
| 1783463700 | 10.78 | 0.08 | 0.75 | 10.76 | 10.78 | 10.7 | 1873 |
| 1783377300 | 10.7 | -0.08 | -0.74 | 10.7 | 10.79 | 10.65 | 2310 |
| 1783031700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 436 |
| 1782945300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 2180 |
| 1782858900 | 10.78 | -0.01 | -0.09 | 10.78 | 10.78 | 10.71 | 3042 |
| 1782772500 | 10.79 | 0 | 0.00 | 10.78 | 10.79 | 10.78 | 1274 |
| 1782513300 | 10.79 | 0 | 0.00 | 10.78 | 10.79 | 10.7 | 8508 |
| 1782426900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 162 |
| 1782340500 | 10.79 | 0.01 | 0.09 | 10.78 | 10.79 | 10.77 | 695 |
| 1782254100 | 10.78 | 0.08 | 0.75 | 10.78 | 10.78 | 10.78 | 3910 |
| 1782167700 | 10.7 | -0.09 | -0.83 | 10.79 | 10.79 | 10.7 | 1953 |
| 1781822100 | 10.79 | -0.01 | -0.09 | 10.7 | 10.8 | 10.7 | 3225 |
| 1781735700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 134 |
| 1781649300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2202 |
| 1781562900 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.8 | 7941 |
| 1781303700 | 10.75 | -0.05 | -0.46 | 10.8 | 10.8 | 10.75 | 13240 |
| 1781217300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1828 |
| 1781130900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 346 |
| 1781044500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1982 |
| 1780958100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2604 |
| 1780698900 | 10.8 | 0.01 | 0.09 | 10.71 | 10.8 | 10.71 | 50442 |
| 1780612500 | 10.79 | -0.01 | -0.09 | 10.7 | 10.79 | 10.7 | 1546 |
| 1780526100 | 10.8 | 0.01 | 0.09 | 10.19 | 10.8 | 10.19 | 5201 |
| 1780439700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.73 | 1383 |
| 1780353300 | 10.79 | 0.06 | 0.56 | 10.73 | 10.79 | 10.73 | 8995 |
| 1780094100 | 10.73 | 0 | 0.00 | 10.79 | 10.79 | 10.73 | 242 |
| 1780007700 | 10.73 | 0 | 0.00 | 10.79 | 10.79 | 10.73 | 752 |
| 1779921300 | 10.73 | -0.06 | -0.56 | 10.73 | 10.73 | 10.73 | 5276 |
| 1779834900 | 10.79 | 0 | 0.00 | 10.76 | 10.79 | 10.76 | 4262 |
| 1779489300 | 10.79 | 0 | 0.00 | 10.73 | 10.79 | 10.73 | 6342 |
| 1779402900 | 10.79 | 0.07 | 0.65 | 10.72 | 10.79 | 10.72 | 3151 |
| 1779316500 | 10.72 | -0.07 | -0.65 | 10.755 | 10.755 | 10.72 | 9650 |
| 1779230100 | 10.79 | 0 | 0.00 | 10.72 | 10.79 | 10.72 | 469 |
| 1779143700 | 10.79 | 0.03 | 0.33 | 10.72 | 10.79 | 10.72 | 2819 |
| 1778884500 | 10.755 | -0.05 | -0.42 | 10.79 | 10.79 | 10.755 | 12450 |
| 1778798100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.76 | 8000 |
| 1778711700 | 10.8 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 4996 |
| 1778625300 | 10.8 | -0.03 | -0.28 | 10.8 | 10.8 | 10.72 | 6499 |
| 1778538900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.82 | 10341 |
| 1778279700 | 10.83 | 0 | 0.00 | 10.82 | 10.83 | 10.82 | 14726 |
| 1778193300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 6961 |
| 1778106900 | 10.83 | 0 | 0.00 | 10.75 | 10.83 | 10.75 | 5957 |
| 1778020500 | 10.83 | 0.01 | 0.09 | 10.77 | 10.84 | 10.75 | 11274 |
| 1777934100 | 10.82 | 0 | 0.00 | 10.84 | 10.84 | 10.82 | 62 |
| 1777674900 | 10.82 | 0.05 | 0.46 | 10.81 | 10.82 | 10.75 | 1787 |
| 1777588500 | 10.7704 | -0.01 | -0.09 | 10.78 | 10.81 | 10.77 | 571 |
| 1777502100 | 10.78 | -0.03 | -0.28 | 10.81 | 10.81 | 10.75 | 2309 |
| 1777415700 | 10.81 | 0.01 | 0.09 | 10.75 | 10.81 | 10.75 | 889 |
| 1777329300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 114 |
| 1777070100 | 10.8 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 295 |
| 1776983700 | 10.8 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 197 |
| 1776897300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 114 |
| 1776810900 | 10.8 | 0.04 | 0.37 | 10.8 | 10.8 | 10.75 | 517 |
| 1776724500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 281 |
| 1776465300 | 10.76 | 0.01 | 0.09 | 10.78 | 10.79 | 10.76 | 3260 |
| 1776378900 | 10.75 | 0.02 | 0.19 | 10.77 | 10.78 | 10.75 | 2613 |
| 1776292500 | 10.73 | -0.02 | -0.19 | 10.75 | 10.79 | 10.73 | 421 |
| 1776206100 | 10.75 | 0 | 0.00 | 10.74 | 10.75 | 10.74 | 20 |
| 1776119700 | 10.75 | 0 | 0.00 | 10.76 | 10.76 | 10.71 | 2528 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
