Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.83885209713 | 22.65 | 22.65 | 21.34 | 2748 | 22.21100218 | SP |
| 4 | 0.24 | 1.0801080108 | 22.22 | 23.01 | 21.34 | 1159 | 22.20070213 | SP |
| 12 | -0.96 | -4.09906063194 | 23.42 | 23.42 | 21.34 | 1024 | 22.13968131 | SP |
| 26 | -1.23 | -5.19206416209 | 23.69 | 26.08 | 21.34 | 716 | 22.83330755 | SP |
| 52 | -3.25 | -12.6409957215 | 25.71 | 26.52 | 21.34 | 629 | 23.57586562 | SP |
| 156 | -3.25 | -12.6409957215 | 25.71 | 26.52 | 21.34 | 629 | 23.57586562 | SP |
| 260 | -3.25 | -12.6409957215 | 25.71 | 26.52 | 21.34 | 629 | 23.57586562 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 22.46 | 0.76 | 3.50 | 22.14 | 22.46 | 22.14 | 480 |
| 1741131300 | 21.7 | -0.1 | -0.46 | 21.5 | 21.73 | 21.34 | 715 |
| 1741044900 | 21.8 | -0.23 | -1.04 | 22.35 | 22.35 | 21.8 | 979 |
| 1740785700 | 22.03 | -0.25 | -1.12 | 22.03 | 22.08 | 22.03 | 609 |
| 1740699300 | 22.28 | -0.37 | -1.61 | 22.65 | 22.65 | 22.28 | 10964 |
| 1740612900 | 22.645 | 0.13 | 0.60 | 22.71 | 22.71 | 22.645 | 3 |
| 1740526500 | 22.51 | -0.09 | -0.41 | 22.63 | 22.67 | 22.5 | 983 |
| 1740440100 | 22.6033 | -0.13 | -0.57 | 22.83 | 22.83 | 22.6033 | 746 |
| 1740180900 | 22.7324 | -0.14 | -0.62 | 23.01 | 23.01 | 22.7324 | 132 |
| 1740094500 | 22.875 | 0.12 | 0.52 | 22.95 | 22.95 | 22.875 | 81 |
| 1740008100 | 22.7574 | -0.02 | -0.10 | 22.7574 | 22.7574 | 22.7574 | 20 |
| 1739921700 | 22.78 | 0.22 | 0.98 | 22.7 | 22.81 | 22.7 | 312 |
| 1739576100 | 22.56 | 0.03 | 0.15 | 22.65 | 22.65 | 22.56 | 45 |
| 1739489700 | 22.5264 | 0.48 | 2.18 | 22.33 | 22.5264 | 22.33 | 59 |
| 1739403300 | 22.045 | 0.06 | 0.25 | 21.87 | 22.05 | 21.87 | 250 |
| 1739316900 | 21.99 | -0.24 | -1.07 | 22.06 | 22.06 | 21.99 | 266 |
| 1739230500 | 22.2269 | 0.33 | 1.51 | 22.16 | 22.2269 | 22.15 | 432 |
| 1738971300 | 21.8962 | -0.36 | -1.63 | 22.27 | 22.27 | 21.85 | 3097 |
| 1738884900 | 22.2581 | 0.31 | 1.40 | 22.22 | 22.2581 | 22.15 | 2329 |
| 1738798500 | 21.95 | -0.02 | -0.07 | 22.09 | 22.09 | 21.95 | 2726 |
| 1738712100 | 21.9651 | 0.34 | 1.55 | 21.94 | 22 | 21.91 | 2349 |
| 1738625700 | 21.63 | -0.56 | -2.52 | 21.37 | 21.76 | 21.37 | 4195 |
| 1738366500 | 22.19 | -0.18 | -0.80 | 22.42 | 22.42 | 22.19 | 238 |
| 1738280100 | 22.37 | 0.21 | 0.94 | 22.37 | 22.37 | 22.37 | 23 |
| 1738193700 | 22.1609 | 0.08 | 0.37 | 22.12 | 22.21 | 22.12 | 441 |
| 1738107300 | 22.08 | -0.23 | -1.03 | 22.32 | 22.32 | 22.08 | 77 |
| 1738020900 | 22.31 | -0.71 | -3.08 | 22.49 | 22.49 | 22.31 | 567 |
| 1737761700 | 23.02 | 0.39 | 1.71 | 22.94 | 23.02 | 22.94 | 199 |
| 1737675300 | 22.6335 | 0 | 0.00 | 22.6335 | 22.6335 | 22.6335 | 0 |
| 1737588900 | 22.6335 | 0.11 | 0.50 | 22.81 | 22.81 | 22.6335 | 125 |
| 1737502500 | 22.52 | 0.27 | 1.24 | 22.48 | 22.52 | 22.435 | 292 |
| 1737156900 | 22.245 | 0.21 | 0.95 | 22.296 | 22.296 | 22.245 | 1307 |
| 1737070500 | 22.0362 | 0.05 | 0.21 | 22.07 | 22.07 | 22.0362 | 30 |
| 1736984100 | 21.99 | 0.01 | 0.07 | 22.17 | 22.17 | 21.99 | 341 |
| 1736897700 | 21.9753 | 0.2 | 0.92 | 21.9753 | 21.9753 | 21.9753 | 55 |
| 1736811300 | 21.775 | -0.03 | -0.11 | 21.55 | 21.775 | 21.55 | 450 |
| 1736552100 | 21.8 | -0.55 | -2.45 | 21.99 | 21.99 | 21.8 | 314 |
| 1736379300 | 22.3478 | -0.24 | -1.04 | 22.36 | 22.36 | 22.3478 | 496 |
| 1736292900 | 22.5833 | 0.03 | 0.11 | 22.82 | 22.82 | 22.5833 | 660 |
| 1736206500 | 22.5575 | 0.27 | 1.20 | 22.5575 | 22.5575 | 22.5575 | 156 |
| 1735947300 | 22.29 | 0.31 | 1.41 | 22.23 | 22.29 | 22.23 | 2753 |
| 1735860900 | 21.98 | -0.04 | -0.16 | 22.04 | 22.06 | 21.98 | 6236 |
| 1735688100 | 22.015 | -0.12 | -0.54 | 22.13 | 22.13 | 22.015 | 345 |
| 1735601700 | 22.1351 | -0.14 | -0.62 | 22.04 | 22.19 | 22.04 | 2744 |
| 1735342500 | 22.2738 | -0.09 | -0.39 | 22.38 | 22.38 | 22.19 | 2449 |
| 1735256100 | 22.36 | -0.01 | -0.06 | 22.28 | 22.3614 | 22.28 | 241 |
| 1735077840 | 22.3726 | 0.06 | 0.28 | 22.28 | 22.3726 | 22.28 | 107 |
| 1734996900 | 22.31 | -0.01 | -0.02 | 22.29 | 22.33 | 22.21 | 1818 |
| 1734737700 | 22.3153 | 0.18 | 0.81 | 22 | 22.44 | 22 | 667 |
| 1734651300 | 22.1367 | -0.11 | -0.50 | 22.42 | 22.42 | 22.1367 | 340 |
| 1734564900 | 22.2473 | -0.57 | -2.51 | 22.45 | 22.45 | 22.2473 | 1043 |
| 1734478500 | 22.82 | -0.38 | -1.66 | 22.82 | 22.82 | 22.82 | 430 |
| 1734392100 | 23.2041 | -0.07 | -0.28 | 23.26 | 23.26 | 23.2041 | 258 |
| 1734132900 | 23.27 | -0.1 | -0.44 | 23.31 | 23.31 | 23.27 | 217 |
| 1734046500 | 23.3728 | -0.03 | -0.12 | 23.42 | 23.42 | 23.3728 | 113 |
| 1733960100 | 23.4 | 0.12 | 0.50 | 23.3926 | 23.4 | 23.3926 | 120 |
| 1733873700 | 23.2844 | -0.4 | -1.69 | 23.2844 | 23.2844 | 23.2844 | 45 |
| 1733787300 | 23.684 | 0.08 | 0.33 | 23.75 | 23.75 | 23.684 | 29 |
| 1733528100 | 23.605 | 0.22 | 0.92 | 23.71 | 23.71 | 23.605 | 46 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
