Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.175515577007 | 22.79 | 22.83 | 22.77 | 506000 | 22.79683103 | SP |
| 4 | 0.08 | 0.351648351648 | 22.75 | 22.83 | 22.72 | 938309 | 22.76213034 | SP |
| 12 | -0.08 | -0.349192492361 | 22.91 | 22.91 | 22.7 | 619490 | 22.78432523 | SP |
| 26 | 0.1 | 0.439947206335 | 22.73 | 23.1 | 22.7 | 504147 | 22.84326416 | SP |
| 52 | -0.03 | -0.131233595801 | 22.86 | 23.1 | 22.44 | 381476 | 22.78341765 | SP |
| 156 | -2.05 | -8.23954983923 | 24.88 | 25.03 | 22.31 | 210651 | 22.80346798 | SP |
| 260 | -2.44 | -9.65571824298 | 25.27 | 28.22 | 22.31 | 130786 | 22.84746034 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 22.83 | 0 | 0.02 | 22.83 | 22.83 | 22.82 | 383928 |
| 1737070500 | 22.825 | 0 | 0.02 | 22.82 | 22.83 | 22.8 | 642801 |
| 1736984100 | 22.82 | 0.03 | 0.13 | 22.81 | 22.82 | 22.8001 | 336074 |
| 1736897700 | 22.79 | 0.02 | 0.09 | 22.77 | 22.79 | 22.77 | 527080 |
| 1736811300 | 22.77 | -0.01 | -0.04 | 22.78 | 22.78 | 22.77 | 505731 |
| 1736552100 | 22.78 | -0.02 | -0.09 | 22.79 | 22.79 | 22.77 | 508597 |
| 1736379300 | 22.8 | 0.01 | 0.04 | 22.79 | 22.8 | 22.79 | 335140 |
| 1736292900 | 22.79 | 0 | 0.02 | 22.795 | 22.7985 | 22.76 | 866803 |
| 1736206500 | 22.785 | 0 | 0.00 | 22.8 | 22.8 | 22.78 | 683381 |
| 1735947300 | 22.785 | 0 | 0.02 | 22.7915 | 22.8 | 22.78 | 512391 |
| 1735860900 | 22.78 | -0.03 | -0.13 | 22.785 | 22.79 | 22.78 | 442941 |
| 1735688100 | 22.81 | 0.04 | 0.18 | 22.79 | 22.81 | 22.78 | 636406 |
| 1735601700 | 22.77 | 0.01 | 0.04 | 22.78 | 22.78 | 22.76 | 1122462 |
| 1735342500 | 22.76 | 0.02 | 0.09 | 22.755 | 22.76 | 22.75 | 383791 |
| 1735256100 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.73 | 3938016 |
| 1735077840 | 22.74 | 0.01 | 0.04 | 22.74 | 22.74 | 22.73 | 759744 |
| 1734996900 | 22.73 | -0.01 | -0.04 | 22.74 | 22.74 | 22.72 | 1283476 |
| 1734737700 | 22.74 | 0.01 | 0.04 | 22.75 | 22.75 | 22.73 | 2419988 |
| 1734651300 | 22.73 | 0.01 | 0.04 | 22.7215 | 22.74 | 22.72 | 407683 |
| 1734564900 | 22.72 | -0.09 | -0.39 | 22.74 | 22.75 | 22.7 | 677497 |
| 1734478500 | 22.81 | 0 | 0.00 | 22.82 | 22.82 | 22.81 | 297190 |
| 1734392100 | 22.81 | -0.01 | -0.02 | 22.82 | 22.82 | 22.81 | 313617 |
| 1734132900 | 22.815 | 0.01 | 0.02 | 22.825 | 22.83 | 22.81 | 301325 |
| 1734046500 | 22.81 | -0.01 | -0.04 | 22.825 | 22.83 | 22.81 | 491560 |
| 1733960100 | 22.82 | -0.01 | -0.04 | 22.85 | 22.85 | 22.82 | 339761 |
| 1733873700 | 22.83 | 0 | 0.00 | 22.825 | 22.83 | 22.81 | 392491 |
| 1733787300 | 22.83 | 0 | 0.00 | 22.835 | 22.84 | 22.82 | 312928 |
| 1733528100 | 22.83 | 0.03 | 0.13 | 22.84 | 22.84 | 22.83 | 426729 |
| 1733441700 | 22.8 | -0.01 | -0.04 | 22.795 | 22.81 | 22.79 | 567222 |
| 1733355300 | 22.81 | 0.02 | 0.09 | 22.7886 | 22.82 | 22.78 | 467754 |
| 1733268900 | 22.79 | 0 | 0.00 | 22.79 | 22.8 | 22.78 | 697351 |
| 1733182500 | 22.79 | -0.07 | -0.28 | 22.77 | 22.79 | 22.7696 | 380115 |
| 1732917840 | 22.855 | 0.02 | 0.07 | 22.8587 | 22.86 | 22.85 | 157796 |
| 1732750500 | 22.84 | 0.02 | 0.09 | 22.8477 | 22.85 | 22.83 | 541160 |
| 1732664100 | 22.82 | -0.01 | -0.04 | 22.82 | 22.83 | 22.8 | 1705241 |
| 1732577700 | 22.83 | 0.04 | 0.20 | 22.81 | 22.83 | 22.81 | 322015 |
| 1732318500 | 22.785 | -0.01 | -0.02 | 22.79 | 22.8 | 22.78 | 368591 |
| 1732232100 | 22.79 | -0.02 | -0.07 | 22.8 | 22.81 | 22.78 | 385638 |
| 1732145700 | 22.805 | 0 | 0.00 | 22.8 | 22.81 | 22.7901 | 402415 |
| 1732059300 | 22.805 | -0.01 | -0.02 | 22.8199 | 22.82 | 22.8 | 382333 |
| 1731972900 | 22.81 | 0.01 | 0.07 | 22.795 | 22.81 | 22.79 | 352524 |
| 1731713700 | 22.795 | 0.02 | 0.07 | 22.77 | 22.8 | 22.77 | 382285 |
| 1731627300 | 22.78 | -0.01 | -0.04 | 22.8 | 22.81 | 22.77 | 485822 |
| 1731540900 | 22.79 | 0.02 | 0.11 | 22.7996 | 22.8 | 22.78 | 1071338 |
| 1731454500 | 22.765 | -0.01 | -0.04 | 22.78 | 22.78 | 22.76 | 1402595 |
| 1731368100 | 22.775 | -0.02 | -0.07 | 22.79 | 22.79 | 22.77 | 266144 |
| 1731108900 | 22.79 | -0.01 | -0.04 | 22.8085 | 22.82 | 22.78 | 797466 |
| 1731022500 | 22.8 | 0.03 | 0.11 | 22.795 | 22.81 | 22.78 | 256456 |
| 1730936100 | 22.775 | -0.02 | -0.09 | 22.78 | 22.79 | 22.7601 | 393102 |
| 1730849700 | 22.795 | -0.01 | -0.04 | 22.805 | 22.81 | 22.78 | 319234 |
| 1730763300 | 22.805 | 0.02 | 0.09 | 22.82 | 22.82 | 22.8 | 733701 |
| 1730500500 | 22.785 | -0.09 | -0.39 | 22.83 | 22.83 | 22.7816 | 587058 |
| 1730414100 | 22.875 | -0.01 | -0.02 | 22.87 | 22.88 | 22.86 | 265412 |
| 1730327700 | 22.88 | -0.01 | -0.02 | 22.885 | 22.8993 | 22.87 | 259744 |
| 1730241300 | 22.885 | 0.01 | 0.04 | 22.87 | 22.89 | 22.86 | 472082 |
| 1730154900 | 22.875 | -0.02 | -0.07 | 22.89 | 22.89 | 22.87 | 181099 |
| 1729895700 | 22.89 | 0 | 0.02 | 22.91 | 22.91 | 22.88 | 249125 |
| 1729809300 | 22.885 | 0 | 0.00 | 22.8887 | 22.9 | 22.88 | 510927 |
| 1729722900 | 22.885 | -0.01 | -0.04 | 22.89 | 22.89 | 22.88 | 299957 |
| 1729636500 | 22.895 | 0 | 0.02 | 22.9 | 22.9 | 22.89 | 196320 |
| 1729550100 | 22.89 | -0.02 | -0.09 | 22.9 | 22.9199 | 22.89 | 340559 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
