Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.350262697023 | 22.84 | 22.92 | 22.83 | 475610 | 22.87805178 | SP |
| 4 | 0.04 | 0.174825174825 | 22.88 | 22.92 | 22.77 | 447264 | 22.82636838 | SP |
| 12 | 0.08 | 0.350262697023 | 22.84 | 22.92 | 22.7 | 583825 | 22.79208127 | SP |
| 26 | -0.06 | -0.261096605744 | 22.98 | 23.1 | 22.7 | 504654 | 22.84313929 | SP |
| 52 | 0.23 | 1.01366240635 | 22.69 | 23.1 | 22.44 | 390858 | 22.78803896 | SP |
| 156 | -1.8 | -7.28155339806 | 24.72 | 24.94 | 22.31 | 223201 | 22.78249742 | SP |
| 260 | -2.35 | -9.29956470123 | 25.27 | 28.22 | 22.31 | 136399 | 22.84633781 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 22.92 | 0.02 | 0.09 | 22.9073 | 22.92 | 22.895 | 704772 |
| 1740699300 | 22.9 | 0.01 | 0.04 | 22.88 | 22.9 | 22.87 | 381361 |
| 1740612900 | 22.89 | 0.01 | 0.04 | 22.88 | 22.89 | 22.87 | 646962 |
| 1740526500 | 22.88 | 0.02 | 0.09 | 22.875 | 22.89 | 22.87 | 611721 |
| 1740440100 | 22.86 | 0.01 | 0.04 | 22.845 | 22.86 | 22.84 | 341035 |
| 1740180900 | 22.85 | 0.03 | 0.11 | 22.84 | 22.86 | 22.83 | 396970 |
| 1740094500 | 22.825 | 0.02 | 0.07 | 22.8265 | 22.83 | 22.82 | 769169 |
| 1740008100 | 22.81 | 0 | 0.00 | 22.82 | 22.82 | 22.81 | 401520 |
| 1739921700 | 22.81 | 0 | 0.00 | 22.8199 | 22.82 | 22.81 | 374847 |
| 1739576100 | 22.81 | 0.01 | 0.04 | 22.8162 | 22.82 | 22.81 | 272357 |
| 1739489700 | 22.8 | 0.03 | 0.13 | 22.79 | 22.8 | 22.78 | 283308 |
| 1739403300 | 22.77 | -0.02 | -0.09 | 22.78 | 22.78 | 22.77 | 562762 |
| 1739316900 | 22.79 | 0 | 0.00 | 22.8 | 22.8 | 22.79 | 365261 |
| 1739230500 | 22.79 | 0.01 | 0.04 | 22.81 | 22.81 | 22.79 | 542927 |
| 1738971300 | 22.78 | -0.02 | -0.09 | 22.8 | 22.8 | 22.78 | 292537 |
| 1738884900 | 22.8 | -0.01 | -0.02 | 22.81 | 22.81 | 22.8 | 398951 |
| 1738798500 | 22.805 | 0.02 | 0.07 | 22.81 | 22.81 | 22.8 | 363725 |
| 1738712100 | 22.79 | 0 | 0.02 | 22.7864 | 22.8 | 22.78 | 388965 |
| 1738625700 | 22.785 | -0.09 | -0.37 | 22.8 | 22.8 | 22.78 | 407252 |
| 1738366500 | 22.87 | 0 | 0.00 | 22.88 | 22.88 | 22.86 | 696380 |
| 1738280100 | 22.87 | 0.01 | 0.04 | 22.85 | 22.87 | 22.85 | 279468 |
| 1738193700 | 22.86 | -0.01 | -0.02 | 22.88 | 22.88 | 22.85 | 359579 |
| 1738107300 | 22.865 | -0.01 | -0.02 | 22.87 | 22.87 | 22.85 | 449411 |
| 1738020900 | 22.87 | 0.02 | 0.09 | 22.88 | 22.88 | 22.85 | 464556 |
| 1737761700 | 22.85 | 0.03 | 0.11 | 22.85 | 22.85 | 22.83 | 336650 |
| 1737675300 | 22.825 | 0 | 0.00 | 22.825 | 22.825 | 22.825 | 0 |
| 1737588900 | 22.825 | -0.01 | -0.02 | 22.84 | 22.84 | 22.81 | 467276 |
| 1737502500 | 22.83 | 0 | 0.00 | 22.83 | 22.84 | 22.82 | 422045 |
| 1737156900 | 22.83 | 0 | 0.02 | 22.83 | 22.83 | 22.82 | 383928 |
| 1737070500 | 22.825 | 0 | 0.02 | 22.82 | 22.83 | 22.8 | 642801 |
| 1736984100 | 22.82 | 0.03 | 0.13 | 22.81 | 22.82 | 22.8001 | 336074 |
| 1736897700 | 22.79 | 0.02 | 0.09 | 22.77 | 22.79 | 22.77 | 527080 |
| 1736811300 | 22.77 | -0.01 | -0.04 | 22.78 | 22.78 | 22.77 | 505731 |
| 1736552100 | 22.78 | -0.02 | -0.09 | 22.79 | 22.79 | 22.77 | 508597 |
| 1736379300 | 22.8 | 0.01 | 0.04 | 22.79 | 22.8 | 22.79 | 335140 |
| 1736292900 | 22.79 | 0 | 0.02 | 22.795 | 22.7985 | 22.76 | 866803 |
| 1736206500 | 22.785 | 0 | 0.00 | 22.8 | 22.8 | 22.78 | 683381 |
| 1735947300 | 22.785 | 0 | 0.02 | 22.7915 | 22.8 | 22.78 | 512391 |
| 1735860900 | 22.78 | -0.03 | -0.13 | 22.785 | 22.79 | 22.78 | 442941 |
| 1735688100 | 22.81 | 0.04 | 0.18 | 22.79 | 22.81 | 22.78 | 636406 |
| 1735601700 | 22.77 | 0.01 | 0.04 | 22.78 | 22.78 | 22.76 | 1122462 |
| 1735342500 | 22.76 | 0.02 | 0.09 | 22.755 | 22.76 | 22.75 | 383791 |
| 1735256100 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.73 | 3938016 |
| 1735077840 | 22.74 | 0.01 | 0.04 | 22.74 | 22.74 | 22.73 | 759744 |
| 1734996900 | 22.73 | -0.01 | -0.04 | 22.74 | 22.74 | 22.72 | 1283476 |
| 1734737700 | 22.74 | 0.01 | 0.04 | 22.75 | 22.75 | 22.73 | 2419988 |
| 1734651300 | 22.73 | 0.01 | 0.04 | 22.7215 | 22.74 | 22.72 | 407683 |
| 1734564900 | 22.72 | -0.09 | -0.39 | 22.74 | 22.75 | 22.7 | 677497 |
| 1734478500 | 22.81 | 0 | 0.00 | 22.82 | 22.82 | 22.81 | 297190 |
| 1734392100 | 22.81 | -0.01 | -0.02 | 22.82 | 22.82 | 22.81 | 313617 |
| 1734132900 | 22.815 | 0.01 | 0.02 | 22.825 | 22.83 | 22.81 | 301325 |
| 1734046500 | 22.81 | -0.01 | -0.04 | 22.825 | 22.83 | 22.81 | 491560 |
| 1733960100 | 22.82 | -0.01 | -0.04 | 22.85 | 22.85 | 22.82 | 339761 |
| 1733873700 | 22.83 | 0 | 0.00 | 22.825 | 22.83 | 22.81 | 392491 |
| 1733787300 | 22.83 | 0 | 0.00 | 22.835 | 22.84 | 22.82 | 312928 |
| 1733528100 | 22.83 | 0.03 | 0.13 | 22.84 | 22.84 | 22.83 | 426729 |
| 1733441700 | 22.8 | -0.01 | -0.04 | 22.795 | 22.81 | 22.79 | 567222 |
| 1733355300 | 22.81 | 0.02 | 0.09 | 22.7886 | 22.82 | 22.78 | 467754 |
| 1733268900 | 22.79 | 0 | 0.00 | 22.79 | 22.8 | 22.78 | 697351 |
| 1733182500 | 22.79 | -0.07 | -0.28 | 22.77 | 22.79 | 22.7696 | 380115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
