Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0876040297854 | 22.83 | 22.85 | 22.83 | 503031 | 22.84425881 | SP |
| 4 | -0.02 | -0.08745080892 | 22.87 | 22.9 | 22.82 | 492264 | 22.86444839 | SP |
| 12 | -0.035 | -0.152938606074 | 22.885 | 22.91 | 22.82 | 414228 | 22.86794249 | SP |
| 26 | -0.06 | -0.261894369271 | 22.91 | 22.94 | 22.82 | 489541 | 22.88305471 | SP |
| 52 | 0.01 | 0.0437828371279 | 22.84 | 22.95 | 22.82 | 540723 | 22.89073974 | SP |
| 156 | 0.29 | 1.28546099291 | 22.56 | 23.1 | 22.31 | 420223 | 22.82825139 | SP |
| 260 | -2.87 | -11.1586314152 | 25.72 | 25.94 | 22.31 | 275458 | 22.84894852 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 22.85 | 0 | 0.00 | 22.85 | 22.86 | 22.85 | 252528 |
| 1783636500 | 22.85 | 0 | 0.00 | 22.84 | 22.85 | 22.84 | 801616 |
| 1783550100 | 22.85 | 0.01 | 0.04 | 22.85 | 22.85 | 22.84 | 495744 |
| 1783463700 | 22.84 | 0.01 | 0.04 | 22.85 | 22.85 | 22.84 | 274327 |
| 1783377300 | 22.83 | 0 | 0.00 | 22.83 | 22.84 | 22.83 | 440435 |
| 1783031700 | 22.83 | 0.01 | 0.04 | 22.84 | 22.84 | 22.83 | 340833 |
| 1782945300 | 22.82 | -0.07 | -0.31 | 22.82 | 22.83 | 22.82 | 799727 |
| 1782858900 | 22.89 | 0 | 0.00 | 22.89 | 22.9 | 22.89 | 2196318 |
| 1782772500 | 22.89 | 0 | 0.02 | 22.89 | 22.9 | 22.89 | 274863 |
| 1782513300 | 22.885 | 0.01 | 0.02 | 22.88 | 22.89 | 22.88 | 246369 |
| 1782426900 | 22.88 | -0.01 | -0.02 | 22.89 | 22.89 | 22.88 | 344337 |
| 1782340500 | 22.885 | 0.01 | 0.04 | 22.88 | 22.89 | 22.88 | 290082 |
| 1782254100 | 22.875 | 0 | 0.02 | 22.88 | 22.88 | 22.87 | 530316 |
| 1782167700 | 22.87 | -0.01 | -0.02 | 22.88 | 22.88 | 22.87 | 292711 |
| 1781822100 | 22.875 | 0.01 | 0.04 | 22.88 | 22.88 | 22.87 | 285347 |
| 1781735700 | 22.865 | 0 | 0.02 | 22.87 | 22.87 | 22.86 | 477249 |
| 1781649300 | 22.86 | 0 | 0.00 | 22.86 | 22.87 | 22.86 | 192210 |
| 1781562900 | 22.86 | -0.01 | -0.02 | 22.86 | 22.87 | 22.86 | 265705 |
| 1781303700 | 22.865 | 0.01 | 0.04 | 22.87 | 22.87 | 22.86 | 328643 |
| 1781217300 | 22.855 | 0 | 0.02 | 22.86 | 22.86 | 22.85 | 243138 |
| 1781130900 | 22.85 | 0.01 | 0.02 | 22.85 | 22.86 | 22.85 | 1129577 |
| 1781044500 | 22.845 | 0 | 0.02 | 22.85 | 22.85 | 22.84 | 365714 |
| 1780958100 | 22.84 | -0.01 | -0.04 | 22.84 | 22.85 | 22.84 | 219827 |
| 1780698900 | 22.85 | 0.01 | 0.02 | 22.84 | 22.85 | 22.84 | 291641 |
| 1780612500 | 22.845 | 0.01 | 0.04 | 22.85 | 22.85 | 22.84 | 700505 |
| 1780526100 | 22.835 | 0 | 0.00 | 22.83 | 22.84 | 22.83 | 577934 |
| 1780439700 | 22.835 | 0 | 0.00 | 22.83 | 22.84 | 22.83 | 384179 |
| 1780353300 | 22.835 | -0.07 | -0.31 | 22.835 | 22.84 | 22.83 | 251194 |
| 1780094100 | 22.905 | 0.01 | 0.04 | 22.9 | 22.91 | 22.9 | 522367 |
| 1780007700 | 22.895 | 0 | 0.00 | 22.9 | 22.9 | 22.89 | 420234 |
| 1779921300 | 22.895 | 0 | 0.02 | 22.89 | 22.9 | 22.89 | 458158 |
| 1779834900 | 22.89 | -0.01 | -0.02 | 22.89 | 22.9 | 22.89 | 653900 |
| 1779489300 | 22.895 | 0.02 | 0.07 | 22.9 | 22.9 | 22.89 | 312350 |
| 1779402900 | 22.88 | 0 | 0.02 | 22.88 | 22.89 | 22.88 | 266370 |
| 1779316500 | 22.875 | 0 | 0.02 | 22.87 | 22.88 | 22.87 | 461257 |
| 1779230100 | 22.87 | -0.01 | -0.02 | 22.87 | 22.88 | 22.87 | 466878 |
| 1779143700 | 22.875 | 0 | 0.00 | 22.87 | 22.88 | 22.87 | 363980 |
| 1778884500 | 22.875 | 0 | 0.02 | 22.87 | 22.88 | 22.87 | 232588 |
| 1778798100 | 22.87 | 0.01 | 0.02 | 22.86 | 22.87 | 22.86 | 217493 |
| 1778711700 | 22.865 | 0 | 0.00 | 22.86 | 22.87 | 22.86 | 469619 |
| 1778625300 | 22.865 | 0 | 0.00 | 22.87 | 22.87 | 22.86 | 380767 |
| 1778538900 | 22.865 | 0 | 0.00 | 22.87 | 22.87 | 22.86 | 224480 |
| 1778279700 | 22.865 | 0.01 | 0.07 | 22.87 | 22.87 | 22.86 | 545307 |
| 1778193300 | 22.85 | -0.01 | -0.02 | 22.86 | 22.86 | 22.85 | 294930 |
| 1778106900 | 22.855 | 0.01 | 0.04 | 22.86 | 22.86 | 22.85 | 297631 |
| 1778020500 | 22.845 | 0 | 0.00 | 22.85 | 22.85 | 22.84 | 282406 |
| 1777934100 | 22.845 | 0 | 0.00 | 22.85 | 22.85 | 22.84 | 272381 |
| 1777674900 | 22.845 | -0.06 | -0.26 | 22.84 | 22.85 | 22.84 | 364900 |
| 1777588500 | 22.905 | 0 | 0.00 | 22.91 | 22.91 | 22.9 | 307568 |
| 1777502100 | 22.905 | 0 | 0.00 | 22.9 | 22.91 | 22.9 | 421355 |
| 1777415700 | 22.905 | 0 | 0.00 | 22.91 | 22.91 | 22.9 | 274937 |
| 1777329300 | 22.905 | 0.01 | 0.02 | 22.9 | 22.91 | 22.9 | 325990 |
| 1777070100 | 22.9 | 0.01 | 0.04 | 22.89 | 22.9 | 22.89 | 218640 |
| 1776983700 | 22.89 | -0.01 | -0.02 | 22.89 | 22.9 | 22.89 | 491742 |
| 1776897300 | 22.895 | 0.01 | 0.04 | 22.89 | 22.9 | 22.89 | 225947 |
| 1776810900 | 22.885 | 0 | 0.00 | 22.89 | 22.89 | 22.88 | 393567 |
| 1776724500 | 22.885 | 0 | 0.00 | 22.89 | 22.89 | 22.88 | 200282 |
| 1776465300 | 22.885 | 0.02 | 0.07 | 22.885 | 22.89 | 22.88 | 218515 |
| 1776378900 | 22.87 | 0 | 0.00 | 22.88 | 22.88 | 22.87 | 421484 |
| 1776292500 | 22.87 | -0.01 | -0.02 | 22.88 | 22.88 | 22.87 | 459178 |
| 1776206100 | 22.875 | 0 | 0.00 | 22.88 | 22.88 | 22.87 | 194992 |
| 1776119700 | 22.875 | 0.01 | 0.04 | 22.88 | 22.88 | 22.87 | 294146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
