Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.629260618773 | 19.07 | 19.22 | 18.99 | 125280 | 19.06769677 | SP |
| 4 | 0 | 0 | 19.19 | 19.2377 | 18.99 | 161212 | 19.14402356 | SP |
| 12 | -0.42 | -2.14176440592 | 19.61 | 19.61 | 18.99 | 91450 | 19.25717473 | SP |
| 26 | -0.3 | -1.5392508979 | 19.49 | 20.19 | 18.99 | 67802 | 19.49585204 | SP |
| 52 | -0.37 | -1.89161554192 | 19.56 | 20.19 | 18.8398 | 69333 | 19.40712359 | SP |
| 156 | -3.56 | -15.6483516484 | 22.75 | 23.029 | 18.455 | 74674 | 19.81176659 | SP |
| 260 | -5.89 | -23.4848484848 | 25.08 | 25.325 | 18.455 | 50311 | 19.84178529 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 19.19 | -0.02 | -0.10 | 19.2 | 19.21 | 19.1848 | 162352 |
| 1737070500 | 19.21 | 0.05 | 0.29 | 19.15 | 19.22 | 19.13 | 100018 |
| 1736984100 | 19.155 | 0.15 | 0.76 | 19.14 | 19.17 | 19.125 | 118001 |
| 1736897700 | 19.01 | 0.01 | 0.05 | 19.02 | 19.02 | 18.9967 | 150251 |
| 1736811300 | 19 | -0.02 | -0.08 | 19.02 | 19.02 | 18.99 | 150883 |
| 1736552100 | 19.015 | -0.14 | -0.70 | 19.07 | 19.0789 | 19.0089 | 107245 |
| 1736379300 | 19.15 | 0.03 | 0.16 | 19.11 | 19.15 | 19.109 | 433370 |
| 1736292900 | 19.12 | -0.05 | -0.26 | 19.16 | 19.1601 | 19.0998 | 108093 |
| 1736206500 | 19.17 | -0.01 | -0.05 | 19.16 | 19.17 | 19.145 | 125117 |
| 1735947300 | 19.18 | -0.01 | -0.05 | 19.21 | 19.2199 | 19.17 | 150675 |
| 1735860900 | 19.19 | -0 | -0.02 | 19.21 | 19.2377 | 19.17 | 55668 |
| 1735688100 | 19.1929 | -0 | -0.02 | 19.21 | 19.23 | 19.1713 | 119788 |
| 1735601700 | 19.1958 | 0.08 | 0.42 | 19.19 | 19.21 | 19.18 | 548205 |
| 1735342500 | 19.115 | -0.03 | -0.13 | 19.13 | 19.155 | 19.11 | 37403 |
| 1735256100 | 19.14 | 0.01 | 0.05 | 19.08 | 19.14 | 19.075 | 38371 |
| 1735077840 | 19.13 | 0.01 | 0.05 | 19.1 | 19.13 | 19.08 | 41777 |
| 1734996900 | 19.12 | -0.06 | -0.31 | 19.17 | 19.17 | 19.1 | 203688 |
| 1734737700 | 19.18 | 0.06 | 0.31 | 19.19 | 19.22 | 19.16 | 252045 |
| 1734651300 | 19.12 | -0.04 | -0.21 | 19.15 | 19.15 | 19.11 | 44623 |
| 1734564900 | 19.16 | -0.19 | -0.98 | 19.3 | 19.31 | 19.1429 | 54045 |
| 1734478500 | 19.35 | 0 | 0.03 | 19.34 | 19.37 | 19.3312 | 89974 |
| 1734392100 | 19.3451 | 0 | 0.00 | 19.37 | 19.37 | 19.3314 | 55420 |
| 1734132900 | 19.345 | -0.06 | -0.28 | 19.39 | 19.39 | 19.335 | 295037 |
| 1734046500 | 19.4 | -0.05 | -0.23 | 19.45 | 19.45 | 19.395 | 30372 |
| 1733960100 | 19.445 | -0.04 | -0.21 | 19.5 | 19.51 | 19.44 | 49347 |
| 1733873700 | 19.485 | -0.02 | -0.10 | 19.48 | 19.49 | 19.465 | 30020 |
| 1733787300 | 19.505 | -0.05 | -0.23 | 19.54 | 19.54 | 19.5 | 63348 |
| 1733528100 | 19.55 | 0.05 | 0.28 | 19.55 | 19.5699 | 19.525 | 28516 |
| 1733441700 | 19.495 | 0 | 0.00 | 19.46 | 19.5 | 19.455 | 74562 |
| 1733355300 | 19.495 | 0.05 | 0.28 | 19.4 | 19.5091 | 19.4 | 95876 |
| 1733268900 | 19.44 | -0.04 | -0.18 | 19.48 | 19.495 | 19.43 | 72082 |
| 1733182500 | 19.475 | -0.08 | -0.38 | 19.43 | 19.4888 | 19.421 | 71309 |
| 1732917840 | 19.55 | 0.07 | 0.33 | 19.56 | 19.56 | 19.52 | 66529 |
| 1732750500 | 19.485 | 0.05 | 0.28 | 19.5 | 19.51 | 19.47 | 35604 |
| 1732664100 | 19.43 | -0.02 | -0.08 | 19.43 | 19.43 | 19.3913 | 63885 |
| 1732577700 | 19.445 | 0.13 | 0.65 | 19.415 | 19.45 | 19.405 | 68151 |
| 1732318500 | 19.3187 | 0.01 | 0.07 | 19.33 | 19.33 | 19.3001 | 29598 |
| 1732232100 | 19.305 | -0.02 | -0.08 | 19.34 | 19.3591 | 19.29 | 46245 |
| 1732145700 | 19.32 | -0.02 | -0.10 | 19.3 | 19.36 | 19.3 | 52201 |
| 1732059300 | 19.34 | 0.04 | 0.18 | 19.36 | 19.36 | 19.34 | 56880 |
| 1731972900 | 19.305 | 0.02 | 0.08 | 19.29 | 19.32 | 19.27 | 145221 |
| 1731713700 | 19.29 | 0.04 | 0.18 | 19.24 | 19.32 | 19.22 | 43359 |
| 1731627300 | 19.255 | -0.03 | -0.13 | 19.3 | 19.33 | 19.2441 | 50555 |
| 1731540900 | 19.28 | 0.01 | 0.05 | 19.34 | 19.34 | 19.26 | 29224 |
| 1731454500 | 19.27 | -0.08 | -0.39 | 19.3 | 19.3248 | 19.25 | 73322 |
| 1731368100 | 19.345 | -0.04 | -0.18 | 19.33 | 19.36 | 19.33 | 51675 |
| 1731108900 | 19.38 | -0.02 | -0.10 | 19.41 | 19.44 | 19.3701 | 41849 |
| 1731022500 | 19.4 | 0.13 | 0.67 | 19.33 | 19.4 | 19.33 | 62769 |
| 1730936100 | 19.27 | -0.13 | -0.64 | 19.25 | 19.3 | 19.24 | 63880 |
| 1730849700 | 19.395 | -0.01 | -0.03 | 19.39 | 19.41 | 19.33 | 62390 |
| 1730763300 | 19.4 | 0.07 | 0.36 | 19.43 | 19.44 | 19.37 | 66860 |
| 1730500500 | 19.33 | -0.13 | -0.66 | 19.44 | 19.44 | 19.3208 | 64141 |
| 1730414100 | 19.4584 | -0.01 | -0.06 | 19.44 | 19.48 | 19.425 | 50313 |
| 1730327700 | 19.47 | -0.05 | -0.23 | 19.52 | 19.5499 | 19.4697 | 41505 |
| 1730241300 | 19.515 | 0.01 | 0.05 | 19.44 | 19.5188 | 19.44 | 49209 |
| 1730154900 | 19.505 | -0.04 | -0.18 | 19.55 | 19.55 | 19.48 | 28513 |
| 1729895700 | 19.54 | -0.03 | -0.13 | 19.61 | 19.61 | 19.53 | 44054 |
| 1729809300 | 19.565 | 0.03 | 0.13 | 19.55 | 19.5986 | 19.545 | 35736 |
| 1729722900 | 19.54 | -0.04 | -0.20 | 19.54 | 19.56 | 19.522567 | 38852 |
| 1729636500 | 19.58 | -0.03 | -0.15 | 19.62 | 19.62 | 19.5702 | 67075 |
| 1729550100 | 19.61 | -0.1 | -0.48 | 19.66 | 19.66 | 19.6009 | 43593 |
| 1729290900 | 19.705 | 0.01 | 0.08 | 19.7 | 19.715 | 19.6999 | 23598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
