Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -12.213740458 | 0.131 | 0.223 | 0.0956 | 61701709 | 0.15136817 | CS |
| 4 | -0.169 | -59.5070422535 | 0.284 | 0.36 | 0.0956 | 21057364 | 0.17690673 | CS |
| 12 | -2.055 | -94.7004608295 | 2.17 | 2.3297 | 0.0956 | 8329011 | 0.2008665 | CS |
| 26 | -2.375 | -95.3815261044 | 2.49 | 3.27 | 0.0956 | 3676284 | 0.21324161 | CS |
| 52 | -3.025 | -96.3375796178 | 3.14 | 3.85 | 0.0956 | 1822979 | 0.22293615 | CS |
| 156 | -3.025 | -96.3375796178 | 3.14 | 3.85 | 0.0956 | 603619 | 0.22293615 | CS |
| 260 | -0.835 | -87.8947368421 | 0.95 | 4.2 | 0.0956 | 530253 | 0.629641 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.115 | -0.028 | -19.58 | 0.1432 | 0.144 | 0.1138 | 35588381 |
| 1741646100 | 0.1429999 | -0.0258 | -15.28 | 0.1555999 | 0.1663 | 0.1412 | 115056285 |
| 1741390500 | 0.1688 | 0.0238 | 16.41 | 0.1661999 | 0.223 | 0.1625 | 137988915 |
| 1741304100 | 0.145 | 0.0079 | 5.76 | 0.14 | 0.15 | 0.1313 | 9104258 |
| 1741217700 | 0.1371 | 0.0071 | 5.46 | 0.1267 | 0.159 | 0.1244 | 7999406 |
| 1741131300 | 0.13 | -0.013 | -9.09 | 0.142601 | 0.142601 | 0.123 | 5677419 |
| 1741044900 | 0.1429999 | -0.074 | -34.10 | 0.1588 | 0.1588 | 0.1213 | 8796977 |
| 1740785700 | 0.217 | -0.003 | -1.36 | 0.2224 | 0.26 | 0.212 | 4689858 |
| 1740699300 | 0.22 | 0.002 | 0.92 | 0.234 | 0.2537 | 0.22 | 6013506 |
| 1740612900 | 0.218 | -0.002 | -0.91 | 0.2246 | 0.2249 | 0.2052 | 1804411 |
| 1740526500 | 0.22 | -0.026 | -10.57 | 0.2457 | 0.248699 | 0.1923 | 6556825 |
| 1740440100 | 0.246 | -0.0429 | -14.85 | 0.258001 | 0.269 | 0.2345 | 9791863 |
| 1740180900 | 0.2889 | -0.0474 | -14.09 | 0.34 | 0.34 | 0.2888 | 6737368 |
| 1740094500 | 0.3363 | 0.0383 | 12.85 | 0.299 | 0.354 | 0.298 | 9585719 |
| 1740008100 | 0.298 | -0.026 | -8.02 | 0.324 | 0.324 | 0.2901 | 4311689 |
| 1739921700 | 0.324 | -0.025 | -7.16 | 0.3172 | 0.332 | 0.3156 | 3060824 |
| 1739576100 | 0.349 | 0.0389 | 12.54 | 0.359999 | 0.36 | 0.311 | 14534792 |
| 1739489700 | 0.3101 | 0.0191 | 6.56 | 0.288 | 0.318 | 0.274 | 5175123 |
| 1739403300 | 0.291 | -0.009 | -3.00 | 0.276301 | 0.294 | 0.27 | 3380333 |
| 1739316900 | 0.3 | 0.003 | 1.01 | 0.3003 | 0.301 | 0.273 | 2745701 |
| 1739230500 | 0.297 | -0.0242 | -7.53 | 0.2848 | 0.3099 | 0.2701 | 9080888 |
| 1738971300 | 0.3212 | 0.0102 | 3.28 | 0.3168 | 0.3289 | 0.3025 | 2765986 |
| 1738884900 | 0.311 | 0.006 | 1.97 | 0.318 | 0.3338 | 0.3037 | 3045604 |
| 1738798500 | 0.305 | -0.015 | -4.69 | 0.31 | 0.32 | 0.3011249 | 1786586 |
| 1738712100 | 0.32 | -0.027 | -7.78 | 0.3358999 | 0.3358999 | 0.305 | 2312497 |
| 1738625700 | 0.3469999 | -0.0465 | -11.82 | 0.39 | 0.39 | 0.3331 | 2133275 |
| 1738366500 | 0.3935 | 0.0005 | 0.13 | 0.42 | 0.42 | 0.385 | 2694614 |
| 1738280100 | 0.393 | -0.007 | -1.75 | 0.38 | 0.409799 | 0.38 | 3243036 |
| 1738193700 | 0.4 | -0.038 | -8.68 | 0.45 | 0.45 | 0.38 | 2841187 |
| 1738107300 | 0.438 | 0.0138 | 3.25 | 0.4281 | 0.4935 | 0.422 | 3869657 |
| 1738020900 | 0.4242 | -0.0809 | -16.02 | 0.47 | 0.476 | 0.4 | 5207906 |
| 1737761700 | 0.5051 | -0.8049 | -61.44 | 0.575 | 0.5785 | 0.4965 | 6539763 |
| 1737675300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737588900 | 1.31 | -0.41 | -23.67 | 1.74 | 1.74 | 1.3 | 203199 |
| 1737502500 | 1.7162 | -0.37 | -17.89 | 2.2 | 2.2 | 1.6399999 | 173992 |
| 1737156900 | 2.09 | -0.02 | -1.11 | 2.1 | 2.25 | 2.072 | 34352 |
| 1737070500 | 2.1134 | 0.03 | 1.61 | 2.11 | 2.1791999 | 2.0482999 | 11912 |
| 1736984100 | 2.08 | -0.1 | -4.59 | 2.18 | 2.3297 | 2.0623999 | 19167 |
| 1736897700 | 2.18 | 0.11 | 5.31 | 2.13 | 2.22 | 2.0400999 | 16772 |
| 1736811300 | 2.07 | -0.02 | -0.96 | 2.0099999 | 2.08 | 2.0099999 | 5846 |
| 1736552100 | 2.09 | 0.07 | 3.47 | 2.0259999 | 2.184 | 2.0088 | 7693 |
| 1736379300 | 2.02 | -0.06 | -2.88 | 2.06 | 2.1922 | 2 | 10261 |
| 1736292900 | 2.08 | -0.07 | -3.26 | 2.18 | 2.1901 | 2.08 | 7514 |
| 1736206500 | 2.15 | -0.05 | -2.27 | 2.22 | 2.22 | 2.1 | 4637 |
| 1735947300 | 2.2 | 0 | 0.00 | 2.19 | 2.22 | 2.1728 | 13009 |
| 1735860900 | 2.2 | -0.03 | -1.35 | 2.2 | 2.22 | 2.0722999 | 10005 |
| 1735688100 | 2.23 | -0.01 | -0.45 | 2.27 | 2.3 | 2.1511999 | 12255 |
| 1735601700 | 2.24 | 0.14 | 6.67 | 2.08 | 2.2599999 | 2.08 | 25031 |
| 1735342500 | 2.1 | -0.02 | -0.94 | 2.12 | 2.24 | 2.0479 | 15452 |
| 1735256100 | 2.12 | 0.07 | 3.41 | 2.04 | 2.1594 | 2.04 | 4469 |
| 1735077840 | 2.05 | 0.08 | 4.06 | 2.02 | 2.06 | 1.98 | 4723 |
| 1734996900 | 1.97 | -0.04 | -1.99 | 2.05 | 2.1091 | 1.95 | 38077 |
| 1734737700 | 2.0099999 | -0.08 | -3.83 | 2.1972999 | 2.2517 | 1.97 | 70896 |
| 1734651300 | 2.09 | -0.03 | -1.42 | 2.054 | 2.2 | 2.0299999 | 13472 |
| 1734564900 | 2.12 | -0.05 | -2.30 | 2.24 | 2.24 | 2.1001 | 4430 |
| 1734478500 | 2.17 | -0.06 | -2.69 | 2.15 | 2.3917 | 2.15 | 11181 |
| 1734392100 | 2.23 | -0.11 | -4.70 | 2.1 | 2.4 | 2.0019999 | 28741 |
| 1734132900 | 2.34 | -0.1 | -4.24 | 2.35 | 2.47 | 2.3 | 14172 |
| 1734046500 | 2.4436 | -0.01 | -0.26 | 2.56 | 2.665 | 2.3018 | 54253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
