Premium
Intellicheck Inc (IDN)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficienc... Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.37450199203 | 2.51 | 2.6095 | 2.32 | 47238 | 2.43709533 | CS |
| 4 | -0.37 | -13.6029411765 | 2.72 | 2.85 | 2.32 | 48421 | 2.56742395 | CS |
| 12 | -0.63 | -21.1409395973 | 2.98 | 3.01 | 2.32 | 62415 | 2.71160635 | CS |
| 26 | 0.2 | 9.3023255814 | 2.15 | 3.2344 | 1.92 | 68193 | 2.54683063 | CS |
| 52 | 0.62 | 35.838150289 | 1.73 | 4.46 | 1.72 | 186381 | 3.22336048 | CS |
| 156 | -0.45 | -16.0714285714 | 2.8 | 4.46 | 1.33 | 93734 | 2.89411422 | CS |
| 260 | -3.95 | -62.6984126984 | 6.3 | 15.45 | 1.33 | 132894 | 5.79052656 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
