Premium
Invest Green Acquisition Corporation (IGACU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.99999999998E-5 | -0.00098230862172 | 10.1801 | 10.22 | 10.18 | 76 | 10.18 | CS |
| 4 | -0.005 | -0.0490918016691 | 10.185 | 10.25 | 10.18 | 153 | 10.18001808 | CS |
| 12 | 0.17 | 1.6983016983 | 10.01 | 10.25 | 10 | 536 | 10.12191648 | CS |
| 26 | 0.0886 | 0.877975305706 | 10.0914 | 11.1378 | 10 | 2119 | 10.10710448 | CS |
| 52 | 0.0696 | 0.688400063301 | 10.1104 | 11.1378 | 10 | 10124 | 10.02454164 | CS |
| 156 | 0.0696 | 0.688400063301 | 10.1104 | 11.1378 | 10 | 3384 | 10.02454164 | CS |
| 260 | -0.12 | -1.16504854369 | 10.3 | 11.1378 | 8.9199 | 3048 | 10.05123454 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1783636500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1783550100 | 10.18 | -0 | -0.00 | 10.22 | 10.22 | 10.18 | 302 |
| 1783463700 | 10.1801 | 0 | 0.00 | 10.1801 | 10.1801 | 10.1801 | 0 |
| 1783377300 | 10.1801 | 0 | 0.00 | 10.1801 | 10.1801 | 10.1801 | 0 |
| 1783031700 | 10.1801 | 0 | 0.00 | 10.1801 | 10.1801 | 10.1801 | 0 |
| 1782945300 | 10.1801 | 0 | 0.00 | 10.1801 | 10.1801 | 10.1801 | 499 |
| 1782858900 | 10.18 | 0 | 0.00 | 10.25 | 10.25 | 10.18 | 24 |
| 1782772500 | 10.18 | 0 | 0.00 | 10.25 | 10.25 | 10.18 | 17 |
| 1782513300 | 10.18 | 0 | 0.00 | 10.25 | 10.25 | 10.18 | 12 |
| 1782426900 | 10.18 | 0 | 0.00 | 10.25 | 10.25 | 10.18 | 16 |
| 1782340500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 20 |
| 1782254100 | 10.18 | 0 | 0.00 | 10.25 | 10.25 | 10.18 | 36 |
| 1782167700 | 10.18 | -0.01 | -0.05 | 10.22 | 10.22 | 10.18 | 1834 |
| 1781822100 | 10.185 | 0 | 0.00 | 10.18 | 10.185 | 10.18 | 0 |
| 1781735700 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 0 |
| 1781649300 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 0 |
| 1781562900 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 0 |
| 1781303700 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 0 |
| 1781217300 | 10.185 | 0 | 0.00 | 10.16 | 10.185 | 10.16 | 2 |
| 1781130900 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 0 |
| 1781044500 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 0 |
| 1780958100 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 0 |
| 1780698900 | 10.185 | 0.01 | 0.05 | 10.185 | 10.185 | 10.185 | 3073 |
| 1780612500 | 10.18 | -0.04 | -0.39 | 10.175 | 10.18 | 10.175 | 1227 |
| 1780526100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1780439700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1780353300 | 10.22 | 0 | 0.00 | 10.25 | 10.25 | 10.22 | 68 |
| 1780094100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1780007700 | 10.22 | 0.16 | 1.59 | 10.15 | 10.22 | 10.15 | 200 |
| 1779921300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1779834900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1779489300 | 10.06 | -0.16 | -1.57 | 10.06 | 10.06 | 10.06 | 388 |
| 1779402900 | 10.22 | 0 | 0.00 | 10.15 | 10.22 | 10.15 | 85 |
| 1779316500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1779230100 | 10.22 | 0 | 0.00 | 10.18 | 10.22 | 10.18 | 102 |
| 1779143700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1778884500 | 10.22 | 0.04 | 0.39 | 10.22 | 10.22 | 10.22 | 200 |
| 1778798100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1778711700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1778625300 | 10.18 | 0.04 | 0.44 | 10.17 | 10.18 | 10.17 | 1402 |
| 1778538900 | 10.135 | 0.11 | 1.05 | 10.21 | 10.21 | 10.135 | 3452 |
| 1778279700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1778193300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 2 |
| 1778106900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1778020500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1777934100 | 10.03 | -0.19 | -1.86 | 10.03 | 10.03 | 10.03 | 200 |
| 1777674900 | 10.22 | 0 | 0.00 | 10.03 | 10.22 | 10.03 | 0 |
| 1777588500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1777502100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1777415700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1777329300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1777070100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1776983700 | 10.22 | 0.14 | 1.39 | 10.21 | 10.22 | 10.15 | 1113 |
| 1776897300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1776810900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 10 |
| 1776724500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 97 |
| 1776465300 | 10.08 | 0.02 | 0.20 | 10.01 | 10.08 | 10 | 16188 |
| 1776378900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1776292500 | 10.06 | 0 | 0.00 | 10.08 | 10.08 | 10.06 | 50 |
| 1776206100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1776119700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
