ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Morningstar Mid Cap ETF

iShares Morningstar Mid Cap ETF (IMCV)

74,47
0,11
(0,15%)
Fermé 24 Décembre 10:00PM
74,47
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.53-3.285714285717777.3973.1457719173.6731574SP
4-6.63-8.1750924784281.181.3273.1453150875.69178447SP
12-1.683-2.2100245558376.15381.3273.1451954076.50665527SP
264.15.8263464544670.3781.3269.441956775.15311566SP
527.0910.522410210767.3881.3265.22992207971.64117452SP
1567.9711.98496240666.581.3255.692597865.46817316SP
260-112.09-60.0825471698186.56190.38555.692411166.18936453SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173499690074.470.110.1574.2474.4773.7334519
173473770074.361.171.6073.24973774.659773.1632199
173465130073.19-0.05-0.0773.92573.92573.145236447
173456490073.24-2.36-3.1275.3775.773.2466927
173447850075.6-1.04-1.3675.6375.855175.450127275
173439210076.64-0.56-0.737777.3976.6423109
173413290077.2-0.31-0.4077.35577.4577.116619845
173404650077.5113-0.27-0.3577.729377.8977.51137644
173396010077.78-0.08-0.1078.069878.069877.714721043
173387370077.8575-0.64-0.8277.9478.35577.7218430
173378730078.5-0.46-0.5879.3379.3378.56350
173352810078.96-0.35-0.4479.4579.4578.95617210
173344170079.31-0.18-0.2379.5379.7379.3111882
173335530079.49-0.38-0.4879.979.979.3459847
173326890079.87-0.5-0.6280.6380.6379.84514177
173318250080.37-0.65-0.8080.404980.47580.13515464
173291784081.020.280.3580.95681.2180.8625299
173275050080.74140.110.1481.0881.12580.7124159
173266410080.63-0.37-0.4680.887180.887180.484112804
1732577700810.690.8681.181.3280.8728541
173231850080.30580.660.8380.0580.39580.0516695
173223210079.64150.881.1279.039579.8179.03954942
173214570078.760.340.4378.33578.7678.225411165
173205930078.42-0.15-0.1977.7778.4677.7718277
173197290078.570.440.5678.1378.6177.9213809
173171370078.13-0.2-0.2678.0978.1477.88226248
173162730078.33-0.53-0.6778.8278.829178.211370
173154090078.859-0.01-0.0179.10579.199978.670120057
173145450078.87-0.72-0.9079.2279.3278.64169248
173136810079.590.720.9179.1279.8379.1233747
173110890078.8750.470.6178.59579.056178.5957175
173102250078.4-0.19-0.2478.4278.75176878.410863
173093610078.591.922.5078.620178.730278.0414094
173084970076.67120.991.3175.7776.7175.4515414
173076330075.6790.160.2175.6776.0975.5230429
173050050075.52-0.36-0.4776.1876.42575.5216919
173041410075.8769-0.56-0.7376.537976.537975.8210391
173032770076.43570.090.1176.2776.976.278998
173024130076.35-0.59-0.7776.2276.5376.2112162
173015490076.940.550.7276.7276.9976.7221982
172989570076.39-0.39-0.5177.2577.2576.3059847
172980930076.78-0.15-0.1977.0177.103976.699389
172972290076.93-0.07-0.0976.7276.9376.549912599
172963650077-0.23-0.3076.7877.001976.717351
172955010077.23-0.81-1.0477.8778.0377.113213
172929090078.040.220.2877.8478.0477.569910822
172920450077.82-0.08-0.1077.877.8877.649890
172911810077.90.690.8977.4377.977.4315425
172903170077.21-0.15-0.1977.2377.8677.125911276
172894530077.360.60.7876.5977.3676.569873
172868610076.760.811.0776.321776.763976.321723918
172859970075.95-0.3-0.3975.9276.169275.7618265
172851330076.250.560.7475.7876.30575.7517105
172842690075.69-0.11-0.1575.54575.831375.529330
172834050075.8-0.55-0.7276.1976.1975.59237021
172808130076.350.50.6676.1976.3675.7655171
172799490075.85-0.28-0.3775.9275.9275.4510150
172790850076.13-0.26-0.3476.1876.1875.939429
172782210076.39-0.25-0.3376.5776.5776.0113813
172773552076.640.140.1876.15376.6676.106616363
172747650076.50.420.5676.4776.902676.2916685
172739010076.07540.450.5975.9576.2175.89127364
172730370075.6261-1.13-1.4776.3776.3775.598772
172721730076.752-0.06-0.0777.177.1376.69114413