Premium
ChipMOS Technologies Inc (IMOS)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 18.28 | 0.57 | 3.22 | 18.02 | 18.6 | 17.88 | 25528 |
| 1736811300 | 17.71 | -0.42 | -2.32 | 17.85 | 18.155 | 17.7001 | 23441 |
| 1736552100 | 18.13 | -0.55 | -2.94 | 18.4128 | 18.55 | 18.11 | 22583 |
| 1736379300 | 18.68 | -0.07 | -0.37 | 18.8802 | 18.8802 | 18.5 | 14340 |
| 1736292900 | 18.75 | -0.03 | -0.16 | 18.9221 | 18.965 | 18.65 | 26625 |
| 1736206500 | 18.78 | -0.06 | -0.32 | 18.63 | 18.955 | 18.53 | 22990 |
| 1735947300 | 18.84 | 0.02 | 0.11 | 18.6213 | 18.9 | 18.6137 | 26043 |
| 1735860900 | 18.82 | -0.01 | -0.05 | 18.8 | 18.875 | 18.63 | 13153 |
| 1735688100 | 18.83 | 0.01 | 0.05 | 18.81 | 18.95 | 18.77 | 22472 |
| 1735601700 | 18.82 | -0.28 | -1.47 | 18.91 | 18.91 | 18.65 | 27433 |
| 1735342500 | 19.1 | -0.29 | -1.50 | 19.3 | 19.3 | 18.928 | 19238 |
| 1735256100 | 19.39 | 0.18 | 0.94 | 19.37 | 19.49 | 19.1645 | 21953 |
| 1735077840 | 19.21 | 0.08 | 0.42 | 19.29 | 19.29 | 19.0381 | 7308 |
| 1734996900 | 19.13 | 0.02 | 0.10 | 19.1 | 19.31 | 19.0364 | 46914 |
| 1734737700 | 19.11 | 0.38 | 2.03 | 18.97 | 19.3 | 18.64 | 27044 |
| 1734651300 | 18.73 | -0.24 | -1.27 | 18.9 | 18.91 | 18.63 | 27342 |
| 1734564900 | 18.97 | 0.62 | 3.38 | 19.17 | 19.22 | 18.81 | 44194 |
| 1734478500 | 18.35 | -0.03 | -0.16 | 18.24 | 18.44 | 18.24 | 26635 |
| 1734392100 | 18.38 | -0.32 | -1.71 | 18.291 | 18.595 | 18.2 | 27851 |
| 1734132900 | 18.7 | -0.14 | -0.74 | 18.8 | 18.83 | 18.51 | 35821 |
| 1734046500 | 18.84 | -0.4 | -2.08 | 19.13 | 19.19 | 18.74 | 32038 |
| 1733960100 | 19.24 | -0.06 | -0.31 | 19.14 | 19.4 | 19.11 | 26895 |
| 1733873700 | 19.3 | -0.1 | -0.52 | 19.3541 | 19.3868 | 19.1 | 34354 |
| 1733787300 | 19.4 | -0.26 | -1.32 | 19.45 | 19.55 | 19.1701 | 50172 |
| 1733528100 | 19.66 | -0.08 | -0.41 | 19.57 | 19.72 | 19.55 | 27379 |
| 1733441700 | 19.74 | 0.01 | 0.05 | 19.75 | 19.83 | 19.58 | 19591 |
| 1733355300 | 19.73 | 0.15 | 0.77 | 19.65 | 19.732 | 19.6 | 18526 |
| 1733268900 | 19.58 | -0.32 | -1.61 | 19.5789 | 19.66 | 19.43 | 16050 |
| 1733182500 | 19.9 | 0.28 | 1.43 | 19.74 | 19.9 | 19.7354 | 22191 |
| 1732917840 | 19.62 | 0.14 | 0.72 | 19.55 | 19.6675 | 19.49 | 3499 |
| 1732750500 | 19.48 | -0.5 | -2.50 | 19.64 | 19.69 | 19.31 | 19120 |
| 1732664100 | 19.98 | 0.06 | 0.30 | 19.9828 | 20.03 | 19.92 | 22868 |
| 1732577700 | 19.92 | 0.34 | 1.74 | 19.77 | 19.925 | 19.72 | 19066 |
| 1732318500 | 19.58 | 0.18 | 0.93 | 19.62 | 19.62 | 19.48 | 21949 |
| 1732232100 | 19.4 | 0.09 | 0.47 | 19.5 | 19.51 | 19.39 | 48289 |
| 1732145700 | 19.31 | -0.42 | -2.13 | 19.36 | 19.3841 | 19.19 | 40807 |
| 1732059300 | 19.73 | 0.2 | 1.02 | 19.6999 | 19.73 | 19.5 | 47251 |
| 1731972900 | 19.53 | 0.01 | 0.05 | 19.57 | 19.61 | 19.19 | 45442 |
| 1731713700 | 19.52 | 0.16 | 0.83 | 19.54 | 19.61 | 19.48 | 23718 |
| 1731627300 | 19.36 | 0.06 | 0.31 | 19.485 | 19.51 | 19.31 | 38204 |
| 1731540900 | 19.3 | -0.81 | -4.03 | 19.46 | 19.6 | 19.27 | 33768 |
| 1731454500 | 20.11 | -0.33 | -1.61 | 20.16 | 20.16 | 19.925 | 24635 |
| 1731368100 | 20.44 | -0.28 | -1.35 | 20.44 | 20.44 | 20.24 | 43664 |
| 1731108900 | 20.72 | -0.89 | -4.12 | 21 | 21.02 | 20.58 | 32159 |
| 1731022500 | 21.61 | 0.29 | 1.36 | 21.7 | 21.76 | 21.6 | 16363 |
| 1730936100 | 21.32 | -1.03 | -4.61 | 21.2 | 21.5197 | 21.2 | 18407 |
| 1730849700 | 22.35 | 0.15 | 0.68 | 22.16 | 22.35 | 22.16 | 10305 |
| 1730763300 | 22.2 | -0.16 | -0.72 | 22.35 | 22.3999 | 22.155 | 16359 |
| 1730500500 | 22.36 | 0.67 | 3.09 | 22.22 | 22.4758 | 22.19 | 20878 |
| 1730414100 | 21.69 | -0.1 | -0.46 | 21.74 | 21.775 | 21.58 | 26012 |
| 1730327700 | 21.79 | -0.17 | -0.77 | 21.94 | 22.0373 | 21.69 | 12145 |
| 1730241300 | 21.96 | -0.23 | -1.04 | 21.89 | 21.9601 | 21.81 | 9936 |
| 1730154900 | 22.19 | -0.15 | -0.67 | 22.25 | 22.25 | 22.13 | 15880 |
| 1729895700 | 22.34 | 0.03 | 0.13 | 22.46 | 22.5699 | 22.34 | 15297 |
| 1729809300 | 22.31 | -0.2 | -0.89 | 22.33 | 22.33 | 22.11 | 11117 |
| 1729722900 | 22.51 | -0.06 | -0.27 | 22.48 | 22.53 | 22.28 | 14490 |
| 1729636500 | 22.57 | -0.07 | -0.31 | 22.62 | 22.64 | 22.56 | 11405 |
| 1729550100 | 22.64 | 0.13 | 0.58 | 22.58 | 22.66 | 22.44 | 23298 |
| 1729290900 | 22.51 | -0.13 | -0.57 | 22.6 | 22.6 | 22.46 | 9161 |
| 1729204500 | 22.64 | -0.1 | -0.44 | 22.77 | 22.79 | 22.591 | 9869 |
| 1729118100 | 22.74 | 0.7 | 3.18 | 22.58 | 22.74 | 22.55 | 19871 |
| 1729031700 | 22.04 | -0.44 | -1.96 | 22.3 | 22.3536 | 21.9 | 18248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
